Heating Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1286 | −2.38% | −0.0520 | 2.1765 | 2.1219 | Strong sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1198 | −2.45% | −0.0533 | 2.1681 | 2.1165 | Strong sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0947 | −2.54% | −0.0545 | 2.1277 | 2.0930 | Strong sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0595 | −2.56% | −0.0542 | 2.0888 | 2.0595 | Strong sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0367 | −2.52% | −0.0526 | 2.0367 | 2.0367 | Strong sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0224 | −2.41% | −0.0500 | 2.0224 | 2.0224 | Strong sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0230 | −2.29% | −0.0475 | 2.0230 | 2.0230 | Strong sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0270 | −2.20% | −0.0455 | 2.0270 | 2.0270 | Strong sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0340 | −2.11% | −0.0439 | 2.0340 | 2.0340 | Strong sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0406 | −2.04% | −0.0426 | 2.0406 | 2.0406 | Strong sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0436 | −1.99% | −0.0415 | 2.0436 | 2.0436 | Strong sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0440 | −1.91% | −0.0397 | 2.0440 | 2.0440 | Strong sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0477 | −1.84% | −0.0384 | 2.0477 | 2.0477 | Strong sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0473 | −1.80% | −0.0376 | 2.0473 | 2.0473 | Strong sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0413 | −1.75% | −0.0363 | 2.0413 | 2.0413 | Strong sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0296 | −1.67% | −0.0344 | 2.0296 | 2.0296 | Strong sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0243 | −1.57% | −0.0322 | 2.0243 | 2.0243 | Strong sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0216 | −1.49% | −0.0306 | 2.0216 | 2.0216 | Strong sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0275 | −1.45% | −0.0298 | 2.0275 | 2.0275 | Strong sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0341 | −1.42% | −0.0294 | 2.0341 | 2.0341 | Strong sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0413 | −1.40% | −0.0290 | 2.0413 | 2.0413 | Strong sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0477 | −1.37% | −0.0285 | 2.0477 | 2.0477 | Strong sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0475 | −1.40% | −0.0290 | 2.0475 | 2.0475 | Strong sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0448 | −1.42% | −0.0294 | 2.0448 | 2.0448 | Strong sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0475 | −1.43% | −0.0298 | 2.0475 | 2.0475 | Strong sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0492 | −1.44% | −0.0300 | 2.0492 | 2.0492 | Strong sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0502 | −1.34% | −0.0279 | 2.0502 | 2.0502 | Strong sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0442 | −1.20% | −0.0249 | 2.0442 | 2.0442 | Strong sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0418 | −1.13% | −0.0234 | 2.0418 | 2.0418 | Strong sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0378 | −1.33% | −0.0274 | 2.0378 | 2.0378 | Strong sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0489 | −1.04% | −0.0216 | 2.0489 | 2.0489 | Strong sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0527 | −1.03% | −0.0214 | 2.0527 | 2.0527 | Strong sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0542 | −1.08% | −0.0225 | 2.0542 | 2.0542 | Strong sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0573 | −1.07% | −0.0223 | 2.0573 | 2.0573 | Strong sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0543 | −1.15% | −0.0240 | 2.0543 | 2.0543 | Strong sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0518 | −1.16% | −0.0240 | 2.0518 | 2.0518 | Strong sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0587 | −1.15% | −0.0240 | 2.0587 | 2.0587 | Strong sell |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0621 | −1.15% | −0.0240 | 2.0621 | 2.0621 | Strong sell |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0608 | −1.15% | −0.0240 | 2.0608 | 2.0608 | Strong sell |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0516 | −1.16% | −0.0240 | 2.0516 | 2.0516 | Strong sell |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Strong sell |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Strong sell |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0523 | −1.16% | −0.0240 | 2.0523 | 2.0523 | Strong sell |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0557 | −1.15% | −0.0240 | 2.0557 | 2.0557 | Strong sell |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0581 | −1.15% | −0.0240 | 2.0581 | 2.0581 | Strong sell |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0607 | −1.15% | −0.0240 | 2.0607 | 2.0607 | Strong sell |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0592 | −1.15% | −0.0240 | 2.0592 | 2.0592 | Strong sell |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0565 | −1.15% | −0.0240 | 2.0565 | 2.0565 | Strong sell |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0634 | −1.15% | −0.0240 | 2.0634 | 2.0634 | Strong sell |