NYH (RBOB) Gasoline Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7689 | +0.96% | +0.0168 | 1.7763 | 1.7455 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7729 | +0.95% | +0.0166 | 1.7805 | 1.7482 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7927 | +1.04% | +0.0184 | 1.7950 | 1.7690 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9877 | +0.07% | +0.0013 | 1.9877 | 1.9872 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9908 | +0.06% | +0.0012 | 1.9908 | 1.9904 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9791 | +0.06% | +0.0011 | 1.9791 | 1.9786 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9553 | 0.00% | 0.0000 | 1.9553 | 1.9553 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9303 | +0.26% | +0.0050 | 1.9303 | 1.9298 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8885 | +0.29% | +0.0054 | 1.8885 | 1.8885 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7370 | 0.00% | 0.0000 | 1.7370 | 1.7370 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6966 | 0.00% | 0.0000 | 1.6966 | 1.6966 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6690 | 0.00% | 0.0000 | 1.6690 | 1.6690 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6579 | −0.68% | −0.0114 | 1.6579 | 1.6579 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6635 | −0.67% | −0.0113 | 1.6635 | 1.6635 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6811 | −0.67% | −0.0113 | 1.6811 | 1.6811 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8721 | −0.59% | −0.0112 | 1.8721 | 1.8721 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8755 | −0.59% | −0.0112 | 1.8755 | 1.8755 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8694 | 0.00% | 0.0000 | 1.8694 | 1.8694 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8567 | −0.59% | −0.0110 | 1.8567 | 1.8567 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8385 | −0.59% | −0.0110 | 1.8385 | 1.8385 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8159 | −0.59% | −0.0107 | 1.8159 | 1.8159 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6868 | −0.63% | −0.0107 | 1.6868 | 1.6868 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6635 | −0.62% | −0.0104 | 1.6635 | 1.6635 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6493 | −0.61% | −0.0102 | 1.6493 | 1.6493 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6467 | −0.62% | −0.0102 | 1.6467 | 1.6467 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6598 | −0.61% | −0.0102 | 1.6598 | 1.6598 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6787 | −0.60% | −0.0102 | 1.6787 | 1.6787 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8673 | −0.54% | −0.0102 | 1.8673 | 1.8673 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8833 | −0.54% | −0.0102 | 1.8833 | 1.8833 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8786 | −0.54% | −0.0102 | 1.8786 | 1.8786 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8683 | −0.54% | −0.0102 | 1.8683 | 1.8683 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8522 | −0.55% | −0.0102 | 1.8522 | 1.8522 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8214 | −0.56% | −0.0102 | 1.8214 | 1.8214 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.6940 | −0.60% | −0.0102 | 1.6940 | 1.6940 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6640 | −0.61% | −0.0102 | 1.6640 | 1.6640 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6468 | −0.62% | −0.0102 | 1.6468 | 1.6468 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6443 | −0.62% | −0.0102 | 1.6443 | 1.6443 | Strong sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6574 | −0.61% | −0.0102 | 1.6574 | 1.6574 | Sell |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6763 | −0.60% | −0.0102 | 1.6763 | 1.6763 | Sell |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8649 | −0.54% | −0.0102 | 1.8649 | 1.8649 | Sell |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8809 | −0.54% | −0.0102 | 1.8809 | 1.8809 | Sell |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8762 | −0.54% | −0.0102 | 1.8762 | 1.8762 | Sell |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8659 | −0.54% | −0.0102 | 1.8659 | 1.8659 | Sell |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8498 | −0.55% | −0.0102 | 1.8498 | 1.8498 | Sell |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8190 | −0.56% | −0.0102 | 1.8190 | 1.8190 | Sell |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.6916 | −0.60% | −0.0102 | 1.6916 | 1.6916 | Sell |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6616 | −0.61% | −0.0102 | 1.6616 | 1.6616 | Sell |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6444 | −0.62% | −0.0102 | 1.6444 | 1.6444 | Sell |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6419 | −0.62% | −0.0102 | 1.6419 | 1.6419 | Strong sell |