UK Feed Wheat Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 161.95 | −0.34% | −0.55 | 161.95 | 161.95 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167.50 | −0.33% | −0.55 | 167.50 | 167.50 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170.50 | −0.32% | −0.55 | 170.50 | 170.45 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 174.00 | −0.26% | −0.45 | 174.00 | 174.00 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.20 | −0.20% | −0.35 | 172.20 | 172.20 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175.20 | −0.20% | −0.35 | 175.20 | 175.20 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.20 | −0.20% | −0.35 | 178.20 | 178.20 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.20 | −0.19% | −0.35 | 181.20 | 181.20 | Strong sell |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.20 | −0.19% | −0.35 | 184.20 | 184.20 | Strong sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.20 | −0.19% | −0.35 | 181.20 | 181.20 | Strong sell |