List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,958 | −0.67% | −40 | 6,087 | 5,926 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,980 | −0.76% | −46 | 6,105 | 5,955 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,003 | −0.84% | −51 | 6,129 | 5,984 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,990 | −0.99% | −60 | 6,118 | 5,976 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,970 | −0.76% | −46 | 6,066 | 5,940 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,936 | −0.79% | −47 | 6,030 | 5,932 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,940 | +2.11% | +123 | 5,940 | 5,940 | Buy |