Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,398 | +2.43% | +223 | 9,398 | 9,285 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,109 | −0.97% | −89 | 9,274 | 8,795 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,753 | −1.55% | −138 | 8,929 | 8,506 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,150 | −2.77% | −232 | 8,397 | 8,009 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,628 | −3.76% | −298 | 7,938 | 7,534 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,437 | −4.10% | −318 | 7,775 | 7,376 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,311 | −4.16% | −317 | 7,652 | 7,284 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,243 | −3.63% | −273 | 7,400 | 7,243 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,090 | −3.35% | −246 | 7,090 | 7,083 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | −4.39% | −315 | 6,857 | 6,857 | Strong sell |