Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)D | 2025-12-19 | 1,405.9 | +1.06% | +14.8 | 1,406.2 | 1,364.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,396.5 | −1.88% | −26.7 | 1,396.5 | 1,396.5 | Neutral |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,396.3 | −1.88% | −26.8 | 1,396.3 | 1,396.3 | Neutral |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,396.2 | −1.88% | −26.8 | 1,396.2 | 1,396.2 | Neutral |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,402.5 | −1.90% | −27.1 | 1,402.5 | 1,402.5 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,406.8 | −1.90% | −27.3 | 1,406.8 | 1,406.8 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,405.6 | −1.91% | −27.4 | 1,405.6 | 1,405.6 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,404.5 | −1.92% | −27.5 | 1,404.5 | 1,404.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,410.5 | −1.93% | −27.8 | 1,410.5 | 1,410.5 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,416.2 | −1.93% | −27.9 | 1,416.2 | 1,416.2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,414.8 | −1.94% | −28.0 | 1,414.8 | 1,414.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,414.3 | −1.95% | −28.2 | 1,414.3 | 1,414.3 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,421.0 | −1.97% | −28.5 | 1,421.0 | 1,421.0 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,428.0 | −1.96% | −28.6 | 1,428.0 | 1,428.0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,426.8 | −1.97% | −28.7 | 1,426.8 | 1,426.8 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,427.6 | −1.98% | −28.9 | 1,427.6 | 1,427.6 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,434.8 | −1.99% | −29.1 | 1,434.8 | 1,434.8 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1,440.7 | −1.99% | −29.3 | 1,440.7 | 1,440.7 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) D | 2030-06-21 | 1,440.3 | −2.01% | −29.5 | 1,440.3 | 1,440.3 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) D | 2030-09-20 | 1,441.6 | −2.01% | −29.6 | 1,441.6 | 1,441.6 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,449.6 | −2.01% | −29.8 | 1,449.6 | 1,449.6 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) D | 2031-03-21 | 1,455.6 | −2.03% | −30.2 | 1,455.6 | 1,455.6 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) D | 2031-06-20 | 1,456.4 | −2.04% | −30.4 | 1,456.4 | 1,456.4 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,467.1 | −2.06% | −30.9 | 1,467.1 | 1,467.1 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,487.5 | −2.11% | −32.1 | 1,487.5 | 1,487.5 | Buy |