Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 290.80 | +2.79% | +7.90 | 290.80 | 290.80 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 258.60 | −1.67% | −4.40 | 262.35 | 256.10 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 253.00 | −2.32% | −6.00 | 255.20 | 253.00 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 257.35 | 0.00% | 0.00 | 257.35 | 257.35 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 255.15 | +3.38% | +8.35 | 255.15 | 252.00 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 253.05 | +3.62% | +8.85 | 253.05 | 253.05 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 251.55 | +3.65% | +8.85 | 251.55 | 251.55 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 255.00 | +3.60% | +8.85 | 255.00 | 255.00 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 255.00 | +3.60% | +8.85 | 255.00 | 255.00 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 254.10 | +3.61% | +8.85 | 254.10 | 254.10 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 253.60 | +3.62% | +8.85 | 253.60 | 253.60 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 269.40 | +3.40% | +8.85 | 269.40 | 269.40 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 265.25 | +3.45% | +8.85 | 265.25 | 265.25 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 264.75 | +3.46% | +8.85 | 264.75 | 264.75 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 264.75 | +3.46% | +8.85 | 264.75 | 264.75 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 264.80 | +3.46% | +8.85 | 264.80 | 264.80 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 267.05 | +3.43% | +8.85 | 267.05 | 267.05 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 267.05 | +3.43% | +8.85 | 267.05 | 267.05 | Buy |