List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.96 | +0.94% | +0.14 | 14.99 | 14.83 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.55 | +0.90% | +0.13 | 14.57 | 14.42 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.54 | +0.69% | +0.10 | 14.56 | 14.43 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.86 | +0.61% | +0.09 | 14.89 | 14.76 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.55 | +0.52% | +0.08 | 15.59 | 15.47 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.43 | +0.52% | +0.08 | 15.46 | 15.38 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.41 | +0.20% | +0.03 | 15.47 | 15.39 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.67 | +0.38% | +0.06 | 15.70 | 15.55 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.20 | +0.19% | +0.03 | 16.20 | 16.19 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.02 | +0.12% | +0.02 | 16.02 | 16.02 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.99 | +1.40% | +0.22 | 15.99 | 15.80 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.18 | +1.38% | +0.22 | 16.18 | 16.18 | Buy |