Get started

KAITO/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get KAITO/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5004 USDT+3.47%9.39 M+8.06%0.5079 USDT0.4769 USDT5.87 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.4999 USDT+3.50%8.77 M+3.80%0.5069 USDT0.4778 USDT5.48 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5001 USDT+3.52%6.68 M+0.40%0.5069 USDT0.4779 USDT5.14 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5001 USDC+3.52%6.43 M−0.47%0.5069 USDC0.4779 USDC5.02 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5001 USDT+3.56%3.67 M−5.88%0.5068 USDT0.4778 USDT1.03 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5001 USDT+3.56%3.47 M+19.90%0.5069 USDT0.4781 USDT2.06 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.4999 USDT+3.52%3.47 M+10.95%0.5069 USDT0.4781 USDT2.06 M
Sell
KAITOUSDTKAITO / TetherUSBinance0.5000 USDT+3.39%1.81 M+8.10%0.5071 USDT0.4787 USDT1.41 M
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.4996 USDC+3.42%1.15 M−18.93%0.5065 USDC0.4780 USDC676.32 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.4998 USDT+3.50%1.14 M+7.60%0.5070 USDT0.4781 USDT959.85 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4997 USDT+3.48%1.03 M+11.17%0.5059 USDT0.4777 USDT501.17 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.4998 USDT+3.44%817.31 K+3.60%0.5068 USDT0.4782 USDT523.82 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5002 USDT+3.58%770.34 K+4.72%0.5072 USDT0.4779 USDT505.51 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.5003 USDT+3.58%727.72 K−16.65%0.5074 USDT0.4781 USDT538.59 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.4995 USDT+3.44%579.4 K+32.29%0.5080 USDT0.4781 USDT425.58 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.5003 USDT−2.99%530.25 K−51.01%0.5155 USDT0.4691 USDT818.08 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4998 USDT+3.48%468.91 K+21.64%0.5068 USDT0.4784 USDT236.62 K
Sell
KAITOUSDTKaito / USDTMEXC0.5005 USDT+3.52%424.19 K−10.18%0.5072 USDT0.4786 USDT314.84 K
Sell
KAITOUSDTKaito/TetherOKX0.5003 USDT+3.43%409.15 K+11.95%0.5072 USDT0.4787 USDT262.88 K
Sell
KAITOUSDTKaito/TetherGate0.5006 USDT+3.49%389.98 K+32.17%0.5072 USDT0.4797 USDT320.25 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4998 USDT+3.46%373.44 K+0.26%0.5069 USDT0.4778 USDT230.89 K
Sell
KAITOKRWKAITO / KRWUpBit746.0 KRW+3.47%310.67 K−2.22%755.0 KRW713.0 KRW225.59 K
Sell
KAITOUSDCKaito / USDCCoinbase0.4996 USDC+3.39%268.17 K+31.34%0.5065 USDC0.4783 USDC122.71 K
Sell
KAITOUSDKaito / US DollarCoinbase0.4996 USD+3.39%268.14 K+31.13%0.5065 USD0.4783 USD122.71 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.5004 USDT+6.02%264.91 K+233.47%0.5072 USDT0.4789 USDT204.95 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.5005 USDT+3.52%185.92 K+20.09%0.5072 USDT0.4788 USDT142.17 K
Sell
KAITOKRWKAITO / South Korean WonBithumb743.0000 KRW+3.48%161.01 K+129.36%751.0000 KRW713.0000 KRW89.37 K
Sell
KAITOTRYKAITO / Turkish LiraBinance21.405 TRY+3.54%147.72 K+16.40%21.547 TRY20.511 TRY123.38 K
Sell
KAITOUSDTKAITO / USDTKCEX0.5004 USDT+3.47%128.38 K+3.49%0.5072 USDT0.4785 USDT87.54 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.5011 USDC+3.58%125.68 K+18.85%0.5071 USDC0.4784 USDC92.01 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.50010 USDT+3.52%97.42 K+20.59%0.50722 USDT0.47857 USDT89.15 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.5002 USDT+3.52%80.63 K−15.44%0.5060 USDT0.4784 USDT41.5 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.5002 USDC+3.56%71.3 K−10.09%0.5071 USDC0.4788 USDC65.9 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.4997 USDT+3.52%69.57 K+31.26%0.5076 USDT0.4786 USDT59.55 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.4992 USDC+2.82%66.41 K+231.05%0.5026 USDC0.4837 USDC42.61 K
Sell
KAITOEURKaito / EuroBitvavo0.42748 EUR+3.78%64.62 K+313.24%0.42776 EUR0.40963 EUR73.54 K
Sell
KAITOUSDCKaito / USDCMEXC0.5003 USDC+3.41%52.42 K−15.59%0.5069 USDC0.4791 USDC42.79 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.4999 USDT+3.50%46.54 K−37.22%0.5069 USDT0.4781 USDT23.16 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3.0503 USDT−8.19%44.99 K+85.05%3.4036 USDT2.9654 USDT5.33 K
Buy
KAITOUSDT.3LKAITO3xLong/TetherGate0.35309 USDT+10.88%40.71 K+62.90%0.36595 USDT0.30323 USDT39.75 K
Neutral
KAITOEURKAITO / EuroWhiteBIT0.4269 EUR+3.92%38.78 K+56.00%0.4322 EUR0.4077 EUR27.49 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4998 USDT+3.48%36.22 K−8.64%0.5068 USDT0.4778 USDT9.11 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.5005 USDT−7.43%26.3 K+6.33%0.5074 USDT0.4793 USDT20.02 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.5004 USD+3.41%20.85 K+25.91%0.5057 USD0.4806 USD14.9 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.4992 USDC+3.35%19.62 K−4.90%0.5031 USDC0.4788 USDC12.33 K
Sell
KAITOEURKAITO / EuroKraken0.4271 EUR+3.41%5.48 K−50.76%0.4320 EUR0.4099 EUR3.84 K
Sell
KAITOBTCKAITO / BitcoinBinance0.00000569 BTC0.00%4.84 K−38.73%0.00000576 BTC0.00000564 BTC6.18 K
Sell
KAITOUSDKAITO / US DollarBinance0.49942211 USD+2.77%4.67 K−48.87%0.50117153 USD0.48160851 USD6.18 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0.5000 USDT−3.08%1.88 K+89.03%0.5159 USDT0.4693 USDT2.81 K
Sell
KAITOTHBKaitoBitkub15.46 THB−3.56%452−16.46%16.40 THB14.99 THB655
Strong sell
KAITOBTCKAITO / BTCUpBit0.000005800 BTC−4.45%362+18.45%0.000005800 BTC0.000005720 BTC113
Sell
KAITOUSDKaito/USDOKX0.4982 USD−0.78%148−78.52%0.4982 USD0.4982 USD10
Sell
KAITOUSDKAITO / USDCrypto.com0.5111 USD+3.19%36+56.34%0.5111 USD0.4976 USD24
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.5944 USDT0.00%250.00%0.5944 USDT0.5944 USDT41
Sell
KAITOUSDTKAITO / USDTUpBit0.61970 USDT0.00%10.00%0.61970 USDT0.61970 USDT1
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5005 USDT+3.64%——0.5069 USDT0.4784 USDT456.79 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5003 USDT+3.50%——0.5071 USDT0.4780 USDT5.48 M
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5000 USDT+3.52%——0.5070 USDT0.4777 USDT1.07 M
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.4977 USD+3.20%——0.5064 USD0.4791 USD1.78 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.5003 USDT+3.43%——0.5070 USDT0.4790 USDT218.53 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.4999 USDT+3.50%——0.5069 USDT0.4780 USDT21.79 M
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.4988 USDT−3.03%——0.5147 USDT0.4682 USDT92.14 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.4978 USD+3.30%——0.5048 USD0.4799 USD5.49 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.5004 USDT+3.45%——0.5072 USDT0.4797 USDT264.57 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.4996 USDC+3.44%——0.5067 USDC0.4781 USDC82.51 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.4999 USDT+3.50%——0.5068 USDT0.4778 USDT73.58 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0.4977 FDUSD+1.65%——0.4998 FDUSD0.4834 FDUSD6.91 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.49987 USDT+3.51%——0.50684 USDT0.47791 USDT484.56 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.4998 USDT+3.50%——0.5069 USDT0.4784 USDT210.47 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5010 USD+2.71%——0.5032 USD0.4804 USD14.22 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.4855 USD−3.44%——0.5060 USD0.4855 USD484
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.4986 USD+0.28%——0.5007 USD0.4986 USD758
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.4977 USDC+3.20%——0.5064 USDC0.4791 USDC3.6 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001690 WETH−1.00%——0.0001717 WETH0.0001689 WETH11.12 K
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.4998 USDT+3.50%——0.5069 USDT0.4779 USDT161.4 K
Sell