Get started

KAVA.IO / BITCOIN

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get KAVA.IO / BITCOIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.1260 USDT−8.10%27.9 M+144.13%0.1374 USDT0.1241 USDT52.19 M
Sell
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.1259 USDT−8.10%12.41 M+2.61%0.1372 USDT0.1241 USDT31.06 M
Sell
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.1260 USDT−8.10%6.92 M+120.28%0.1375 USDT0.1241 USDT12.05 M
Sell
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.1260 USDT−8.10%6.89 M+119.08%0.1375 USDT0.1241 USDT12.02 M
Sell
KAVAUSDT.PKava perpetual contractWhiteBIT0.1266 USDT−7.59%3.55 M+184.33%0.1403 USDT0.1235 USDT5.49 M
Sell
KAVAUSDTKava / TetherUSBinance0.1266 USDT−7.99%3.4 M+115.89%0.1380 USDT0.1248 USDT4.79 M
Sell
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0.1259 USDT−8.24%3.08 M+40.51%0.1374 USDT0.1241 USDT6.35 M
Sell
KAVAUSDT.PKAVA/TetherUSToobit0.1260 USDT−8.10%2.85 M+110.40%0.1373 USDT0.1242 USDT5.25 M
Sell
KAVAKRWKava / KRWUpBit190.0 KRW−7.32%2.11 M+569.13%205.0 KRW187.0 KRW3.46 M
Sell
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.1260 USDT−8.03%1.73 M+108.01%0.1372 USDT0.1242 USDT3.47 M
Sell
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.1259 USDT−8.04%1.42 M+106.30%0.1384 USDT0.1241 USDT2.69 M
Sell
KAVAUSDTKava Labs / USDTMEXC0.1264 USDT−8.21%1.32 M+133.38%0.1380 USDT0.1248 USDT1.91 M
Sell
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.1265 USDT−8.00%1.3 M+55.43%0.1382 USDT0.1248 USDT2.47 M
Sell
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1258 USDT−8.18%1.21 M+168.04%0.1372 USDT0.1242 USDT1.3 M
Sell
KAVAUSDTKava / Tether USDHTX0.1279 USDT−5.26%917.25 K+153.45%0.1615 USDT0.1249 USDT5.35 M
Sell
KAVAXRPKAVA/XRPBitrue0.0524 XRP−2.96%744.13 K+52.76%0.0614 XRP0.0518 XRP4.05 M
Sell
KAVAUSDCKAVA/USD COINBitrue0.127 USDC−7.30%691.08 K+74.95%0.155 USDC0.124 USDC3.86 M
Sell
KAVAUSDKava / US DollarCoinbase0.1268 USD−7.85%603.6 K+204.94%0.1379 USD0.1247 USD756.22 K
Sell
KAVAUSDCKava / USDCCoinbase0.1268 USDC−7.85%603.47 K+204.94%0.1379 USDC0.1247 USDC756.22 K
Sell
KAVAKRWKAVA / South Korean WonBithumb191.0000 KRW−6.83%588.07 K+688.31%206.0000 KRW186.0000 KRW637.76 K
Sell
KAVAUSDTKava / Tether USWhiteBIT0.1263 USDT−8.21%516.63 K+133.27%0.1384 USDT0.1245 USDT840.32 K
Sell
KAVAUSDTKava/TetherGate.io0.12663 USDT−7.91%485.52 K+7.84%0.13783 USDT0.12488 USDT1.26 M
Sell
KAVAUSDTKAVAUSDT SPOTBybit0.1269 USDT−8.04%456.07 K+102.14%0.1380 USDT0.1249 USDT932.81 K
Sell
KAVAUSDTKava / Tether SPOTBITUNIX0.1268 USDT−7.92%290.86 K+78.85%0.1379 USDT0.1249 USDT462.19 K
Strong sell
KAVAUSDKava / U. S. DollarKraken0.1276 USD−7.40%209.72 K+719.04%0.1374 USD0.1252 USD122.43 K
Sell
KAVAUSDTKAVA / TetherKuCoin0.1268 USDT−7.45%194.86 K+74.85%0.1376 USDT0.1250 USDT58.5 K
Sell
KAVABTCKava / BitcoinBinance0.00000118 BTC−4.84%163.44 K+345.96%0.00000126 BTC0.00000117 BTC210.35 K
Sell
KAVAUSDKava / US DollarBinance0.12690496 USD−7.53%158.25 K+522.80%0.13821271 USD0.12544602 USD210.35 K
Sell
KAVAUSDTKAVA.IO / TETHERCoinEx0.126659 USDT−8.08%156.79 K+91.06%0.137872 USDT0.124908 USDT126.37 K
Sell
KAVAUSDCKava / USD CoinWhiteBIT0.1262 USDC−8.02%155.68 K+255.51%0.1383 USDC0.1245 USDC134.58 K
Sell
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1262 USDT−7.82%125.22 K−35.58%0.1370 USDT0.1242 USDT32.13 K
Sell
KAVAUSDTKAVAUSDT SPOTBitget0.1267 USDT−7.92%124.34 K+519.33%0.1377 USDT0.1250 USDT78.63 K
Sell
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.163 SGD−7.91%78.37 K+63.96%0.177 SGD0.161 SGD32.7 K
Sell
KAVAUSDKAVA / US DOLLARTokenize0.125 USD−8.09%78.31 K+63.99%0.136 USD0.123 USD25.08 K
Sell
KAVAUSDKava.io / USDCrypto.com0.1279 USD−6.16%71.27 K+164.22%0.1378 USD0.1254 USD11.69 K
Sell
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.1268 USDT−8.05%67.8 K+115.42%0.1382 USDT0.1249 USDT95.79 K
Sell
KAVAEURKava / EuroKraken0.1099 EUR−7.02%54.76 K+476.66%0.1180 EUR0.1084 EUR67.76 K
Sell
KAVAEURKava / EuroBitvavo0.10857 EUR−8.45%36.12 K+1,339.92%0.11661 EUR0.10857 EUR24.44 K
Strong sell
KAVAUSDT.PKAVA USDT PERPETUALPionex0.1260 USDT−7.96%29.27 K−67.67%0.1371 USDT0.1242 USDT91.61 K
Sell
KAVAUSDTKava.io / TetherCrypto.com0.1278 USDT−6.78%24.43 K+153.78%0.1375 USDT0.1269 USDT5.66 K
Sell
KAVABTCKava / BitcoinWhiteBIT0.000001190 BTC−4.72%22.88 K+241.71%0.000001240 BTC0.000001167 BTC19.68 K
Sell
KAVAUSDTKava / TetherUSBinance.US0.1260 USDT−8.03%11.68 K+19.04%0.1271 USDT0.1260 USDT7.17 K
Sell
KAVABTCKAVA / BitcoinBitfinex0.00000118 BTC−7.81%7.17 K+1,427.70%0.00000126 BTC0.00000117 BTC36.74 K
Sell
KAVAUSDKAVA / DollarBitfinex0.12665000 USD−10.21%7.13 K+1,166.94%0.13825000 USD0.12558000 USD36.74 K
Sell
KAVATHBKavaBitkub4.14 THB−6.33%6.8 K+522.39%4.95 THB4.14 THB24.87 K
Sell
KAVAUSTKAVA / USTBitfinex0.12618000 USDT−7.13%4.43 K+226.56%0.13569000 USDT0.12574000 USDT15.18 K
Sell
KAVABTCKAVA.IO / BITCOINCoinEx0.11812e-5 BTC−4.79%2.9 K+4.83%0.12502e-5 BTC0.11699e-5 BTC7.89 K
Sell
KAVAUSDTKAVA/TETHERUSWEEX0.1267 USDT−6.15%242+308.35%0.1525 USDT0.1250 USDT1.53 K
Sell
KAVABTCKava / BTCUpBit0.000001290 BTC+8.40%100.00%0.000001290 BTC0.000001290 BTC69
Sell
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.1269 USD−7.17%——0.1367 USD0.1259 USD14.53 K
Sell
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.1268 USDT−7.47%——0.1376 USDT0.1265 USDT214.36 K
Sell
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0.1268 USD−7.47%——0.1376 USD0.1265 USD28.15 K
Sell
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.1261 USDT−8.02%——0.1371 USDT0.1241 USDT30.66 M
Sell
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.1262 USDT−8.02%——0.1373 USDT0.1241 USDT22.76 M
Sell
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.1262 USDT−8.02%——0.1373 USDT0.1242 USDT52.12 M
Sell
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.1259 USDT−8.10%——0.1378 USDT0.1241 USDT3.7 M
Sell
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)117.66 USD+1.72%——117.66 USD115.67 USD0
Buy
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1035 WBNB−0.00%——0.1035 WBNB0.1035 WBNB0
Sell
KAVAUSD.PKava.io USD PerpetualCrypto.com0.1265 USD−8.00%——0.1377 USD0.1245 USD7.56 K
Sell
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.1261 USDT−8.16%——0.1372 USDT0.1243 USDT1.59 M
Sell
KAVAUSDTKava Network/Tether USDBitMart0.1266 USDT−7.99%——0.1381 USDT0.1249 USDT494.59 K
Sell