Get started

LDO / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LDO / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.7564 USDT−14.12%100.83 M+232.22%0.8858 USDT0.7231 USDT121.58 M
Strong sell
LDOUSDT.PLDO/USDT Perpetual ContractBingX0.7563 USDT−14.13%69.66 M+1,482.13%0.8854 USDT0.7277 USDT85.96 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.7570 USDT−14.02%48.4 M+334.28%0.8853 USDT0.7244 USDT59.77 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.7566 USDT−14.03%48.39 M+327.51%0.8853 USDT0.7244 USDT59.76 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.7562 USDT−14.12%47.62 M+204.94%0.8856 USDT0.7259 USDT57.05 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.7562 USDT−14.09%41.37 M+200.91%0.8854 USDT0.7245 USDT40 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0.7570 USDT−14.02%26.43 M+215.99%0.8855 USDT0.7262 USDT31.72 M
Strong sell
LDOUSDTLDO / TetherUSBinance0.7569 USDT−14.09%14.61 M+196.37%0.8858 USDT0.7280 USDT17.68 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.7572 USDT−14.00%14.2 M+660.35%0.8853 USDT0.7257 USDT17.79 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.7564 USDT−14.13%13.48 M+5.81%0.8855 USDT0.7268 USDT13.82 M
Strong sell
LDOUSDT.PLido perpetual contractWhiteBIT0.7564 USDT−14.12%10.55 M+17.30%0.8859 USDT0.7238 USDT11.49 M
Strong sell
LDOUSDTLDOUSDT SPOTBybit0.7572 USDT−14.09%7.07 M+277.47%0.8861 USDT0.7271 USDT8.62 M
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.7573 USDT−14.01%5.89 M+312.29%0.8855 USDT0.7260 USDT7.05 M
Strong sell
LDOUSDTLido DAO/TetherOKX0.7581 USDT−14.01%4.07 M+286.60%0.8862 USDT0.7253 USDT4.94 M
Strong sell
LDOUSDCLDO / USD CoinBinance0.7578 USDC−13.96%3.51 M+231.30%0.8860 USDC0.7254 USDC4.22 M
Strong sell
LDOUSDTLDO / Tether USDHTX0.7564 USDT+0.73%3.08 M+218.64%0.7783 USDT0.7178 USDT1.15 M
Strong sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.7565 USDT−14.12%2.99 M+101.16%0.8855 USDT0.7285 USDT3.48 M
Strong sell
LDOUSDTLido DAO Token/TetherGate.io0.7579 USDT−13.96%2.86 M+338.09%0.8856 USDT0.7282 USDT3.42 M
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.7563 USDT−14.13%2.44 M+76.22%0.8851 USDT0.7383 USDT2.76 M
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.757 USDT+1.07%2.29 M+254.82%0.778 USDT0.744 USDT433.06 K
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.767 USDT−13.04%2.03 M+121.57%0.887 USDT0.760 USDT2.42 M
Strong sell
LDOUSDTLido / Tether USWhiteBIT0.7572 USDT−14.07%1.87 M+9.02%0.8859 USDT0.7291 USDT1.9 M
Strong sell
LDOUSDTLido DAO / USDTMEXC0.7581 USDT−13.98%1.46 M+243.85%0.8859 USDT0.7282 USDT1.7 M
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0.757 USD−14.37%1.33 M+362.95%0.885 USD0.731 USD1.55 M
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0.757 USDC−14.37%1.32 M+359.75%0.885 USDC0.731 USDC1.55 M
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.7589 USDT−14.03%1.11 M+82.79%0.8872 USDT0.7399 USDT1.24 M
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.7577 USDT−14.01%957.71 K+218.64%0.8858 USDT0.7283 USDT1.15 M
Strong sell
LDOUSDTLDOUSDT SPOTBitget0.7579 USDT−14.26%816.68 K+717.88%0.8853 USDT0.7271 USDT936.65 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC−11.65%677.38 K+47.83%0.00000801 BTC0.00000700 BTC735.54 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7560 USDT−14.13%652.84 K+233.98%0.8852 USDT0.7253 USDT628 K
Strong sell
LDOTRYLDO / Turkish LiraBinance31.88 TRY−13.84%576.4 K+85.73%37.11 TRY30.23 TRY631.21 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0.7544 USDC−14.57%569.61 K+183.72%0.8860 USDC0.7302 USDC666.05 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.7568 USDC−14.08%523.13 K+682.10%0.8856 USDC0.7300 USDC620.59 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0.7585 USDT−14.04%507.9 K+319.87%0.8860 USDT0.7282 USDT607.46 K
Strong sell
LDOKRWLDO / South Korean WonBithumb1,131.0000 KRW−13.53%473.88 K+42.01%1,312.0000 KRW1,099.0000 KRW479.92 K
Strong sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.757 USDT+0.93%463.77 K+166.77%0.778 USDT0.745 USDT116.76 K
Strong sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.7576 USDT−14.08%463.27 K+251.75%0.8856 USDT0.7286 USDT550.13 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0.752 USD−14.55%439.4 K+1,053.52%0.884 USD0.730 USD533.94 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0.7571 USDT−14.05%289.81 K+49.15%0.8857 USDT0.7351 USDT328.98 K
Strong sell
LDOUSDTLido Dao / USD TetherBitazza0.760 USDT−13.54%244.81 K−2.99%0.888 USDT0.749 USDT244.19 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0.7565 USDT−14.09%236.44 K+46.72%0.8855 USDT0.7283 USDT278.32 K
Strong sell
LDOUSDT.3LLDO3xLong/TetherGate.io0.003119 USDT−40.27%205.35 K+8.91%0.005293 USDT0.002969 USDT43.17 M
Strong sell
LDOEURLido / EuroWhiteBIT0.6524 EUR−14.90%190.58 K+10.83%0.7649 EUR0.6280 EUR228.63 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0.757 USDC+0.93%187.43 K+110.54%0.778 USDC0.745 USDC38.4 K
Sell
LDOUSTLDO / USTBitfinex0.75570000 USDT−13.45%179.01 K+394.83%0.88132000 USDT0.74913000 USDT216.87 K
Strong sell
LDOUSDT.3SLDO3xShort/TetherGate.io0.2326 USDT+45.28%177.27 K−7.28%0.2421 USDT0.1583 USDT732.07 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.7583 USDT−14.03%162.87 K+103.10%0.8859 USDT0.7295 USDT182.89 K
Strong sell
LDOEURLido DAO / EuroBitvavo0.65600 EUR−14.22%161.49 K+654.66%0.76244 EUR0.63423 EUR194.13 K
Strong sell
LDOBTCLDO / BitcoinBitfinex0.00000706 BTC−11.53%110.94 K+136.69%0.00000798 BTC0.00000675 BTC126.28 K
Strong sell
LDOUSDLDO / DollarBitfinex0.75690000 USD−14.26%110.9 K+136.81%0.88347000 USD0.72254000 USD126.28 K
Strong sell
LDOEURLDO / EuroKraken0.654 EUR−14.62%69.16 K+1,191.54%0.764 EUR0.635 EUR86.88 K
Strong sell
LDOTHBLido DAOBitkub24.67 THB−1.32%61.67 K+204.24%25.35 THB24.67 THB861
Strong sell
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize0.978 SGD−13.83%55.1 K+33.27%1.141 SGD0.944 SGD63.03 K
Strong sell
LDOUSDLIDO DAO / US DOLLARTokenize0.750 USD−13.99%55.04 K+33.05%0.876 USD0.724 USD48.36 K
Strong sell
LDOBTCLDO / BitcoinBinance0.00000705 BTC−11.65%52.45 K+172.43%0.00000797 BTC0.00000691 BTC64.87 K
Strong sell
LDOUSDLDO / US DollarBinance0.75561928 USD−14.43%49.34 K+159.33%0.87857383 USD0.73017507 USD64.87 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0.7543 USDT−14.41%48.75 K+293.63%0.8860 USDT0.7280 USDT58.85 K
Strong sell
LDOUSDLido DAO / USDCrypto.com0.7574 USD−14.30%35.87 K+125.54%0.8844 USD0.7281 USD44.23 K
Strong sell
LDOUSDCLDOUSDC SPOTBybit0.7568 USDC−14.33%30.82 K+196.48%0.8840 USDC0.7319 USDC39.68 K
Strong sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.7565 USDC−8.00%17.71 K+173.09%0.8220 USDC0.7321 USDC19.72 K
Strong sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7065e-5 BTC−11.41%11.52 K+22.68%0.80306e-5 BTC0.705e-5 BTC12.45 K
Strong sell
LDOUSDLDO / U.S. DollarGemini0.766000 USD−11.24%11.5 K+1,515.49%0.877000 USD0.736000 USD14.3 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0.766000 USD−11.24%11.5 K+1,515.49%0.877000 USD0.736000 USD14.3 K
Strong sell
LDOUSDCLDOU / SDCGemini0.766000 USDC−11.24%11.5 K+1,515.49%0.877000 USDC0.736000 USDC14.3 K
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0.7542 USDC−14.58%5.49 K+266.27%0.8777 USDC0.7305 USDC7.05 K
Strong sell
LDOUSDLido DAO/USDOKX0.7560 USD−14.38%3.89 K+1,208.81%0.8794 USD0.7306 USD4.85 K
Strong sell
LDOEURLido DAO/EUROKX0.6537 EUR−13.66%2.67 K+627.15%0.7639 EUR0.6405 EUR3.27 K
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0.7649 USD−13.66%2.66 K+64.15%0.8130 USD0.7649 USD3.38 K
Strong sell
LDOUSDTLDO / TetherUSBinance.US0.760 USDT−14.03%1.14 K+274.88%0.867 USDT0.759 USDT1.4 K
Strong sell
LDOEURLido DAO / EuroBitstamp0.6659 EUR−20.73%1.04 K+2,007.48%0.7106 EUR0.6659 EUR1.29 K
Strong sell
LDOTHBLido Dao / Thai BahtBitazza25.146 THB−10.65%508+191.75%28.427 THB24.392 THB618
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.7594 USD−13.42%——0.8846 USD0.7366 USD402.49 K
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.7563 USDT+0.99%——0.7778 USDT0.7447 USDT229.06 K
Strong sell
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)0.7608 USD−14.97%——0.8880 USD0.7608 USD84
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0.75804 USDC−14.12%——0.88552 USDC0.73798 USDC63.91 K
Strong sell
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)0.7674 USD−11.10%——0.8632 USD0.7674 USD4
Strong sell
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4.444 WMATIC−2.81%——4.572 WMATIC4.444 WMATIC5
Sell
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)0.7668 USD−12.34%——0.8747 USD0.7448 USD5.17 K
Strong sell
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)0.7555 USD−13.48%——0.8823 USD0.7338 USD662.33 K
Strong sell
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)0.7702 USD−12.49%——0.8802 USD0.7527 USD1.35 K
Strong sell
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)0.7636 USD−13.18%——0.8796 USD0.7636 USD4
Strong sell
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)0.7555 USD−14.06%——0.8803 USD0.7529 USD10.27 K
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.7545 USD−13.82%——0.8835 USD0.7365 USD22.96 K
Strong sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.7573 USDT−13.99%——0.8856 USDT0.7258 USDT6.18 M
Strong sell
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)0.7569 USD−14.12%——0.8813 USD0.7429 USD3.98 K
Strong sell
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)0.7576 USD−13.76%——0.8821 USD0.7379 USD49.16 K
Strong sell
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)0.7583 USD−13.69%——0.8811 USD0.7573 USD35.96 K
Strong sell
LDOARB_A4A3CD.USDLido DAO Token / Arbitrum on Arbitrum (0xa4a3cd24e1f52d8075715e6f54d15f10bc8f2c1a) in USDUniswap v3 (Arbitrum)0.7597 USD−13.15%——0.8785 USD0.7585 USD2.55 K
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.7566 USDT−14.06%——0.8854 USDT0.7253 USDT14.49 M
Strong sell
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)0.7558 USD−14.16%——0.8820 USD0.7431 USD13.25 K
Strong sell
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)0.7599 USD−13.04%——0.8796 USD0.7448 USD26.48 K
Strong sell
LDOUSDTLIDO DAO / TETHERWOO X0.7579 USDT−13.96%——0.8853 USDT0.7303 USDT2.69 M
Strong sell
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)0.7569 USD−12.56%——0.8774 USD0.7457 USD3.83 K
Strong sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.7570 USDT−12.13%——0.8325 USDT0.7525 USDT11.64 K
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0.75725 USDT−14.07%——0.88586 USDT0.72921 USDT1.07 M
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.7561 USDT−14.14%——0.8854 USDT0.7259 USDT3 M
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0.758 USD−13.96%——0.887 USD0.732 USD2.06 M
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.7571 USDT−14.08%——0.8864 USDT0.7247 USDT120.4 M
Strong sell
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)0.7560 USD−14.04%——0.8795 USD0.7440 USD1.92 K
Strong sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.772 WCRO−4.24%——6.027 WCRO5.768 WCRO2.47 K
Strong sell