Get started

LDOUSDC SPOT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get LDOUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5637 USDT+4.10%27.62 M+24.48%0.5739 USDT0.5399 USDT41.94 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0.5634 USDT+3.93%15.86 M+132.37%0.5746 USDT0.5384 USDT26.52 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5639 USDT+4.14%13.96 M+22.52%0.5740 USDT0.5400 USDT21.25 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5634 USDT+4.04%13.45 M+0.33%0.5738 USDT0.5399 USDT20.12 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5636 USDT+4.10%12.31 M+28.18%0.5738 USDT0.5398 USDT18.46 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5634 USDT+0.73%10.06 M+4.71%0.5738 USDT0.5398 USDT18.45 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0.5638 USDT+4.12%7.7 M+23.98%0.5739 USDT0.5399 USDT11.61 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5633 USDT+3.99%7.45 M−14.80%0.5737 USDT0.5402 USDT6.34 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5633 USDT+4.05%4.96 M+11.40%0.5738 USDT0.5403 USDT7.51 M
Sell
LDOUSDTLDO / TetherUSBinance0.5640 USDT+4.02%4.35 M+17.47%0.5741 USDT0.5406 USDT6.68 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5636 USDT+4.04%3.18 M+18.82%0.5739 USDT0.5402 USDT4.68 M
Sell
LDOUSDTLDO / Tether USDHTX0.5632 USDT+0.88%1.96 M+31.36%0.5645 USDT0.5505 USDT561.88 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5638 USDT+4.14%1.68 M+11.51%0.5737 USDT0.5399 USDT2.13 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.563 USDT+3.87%1.46 M−3.53%0.575 USDT0.540 USDT2.11 M
Sell
LDOUSDTLido / Tether USWhiteBIT0.5641 USDT+0.80%1.39 M−13.08%0.5740 USDT0.5404 USDT2.6 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5637 USDT+4.06%1.26 M+18.10%0.5736 USDT0.5400 USDT1.93 M
Sell
LDOUSDTLDOUSDT SPOTBybit0.5640 USDT+4.08%1.13 M−35.93%0.5743 USDT0.5405 USDT1.65 M
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5638 USDT+4.08%1.04 M+12.38%0.5738 USDT0.5399 USDT1.52 M
Sell
LDOUSDTLido DAO Token/TetherGate0.5635 USDT+4.01%882.77 K+80.13%0.5740 USDT0.5405 USDT1.42 M
Sell
LDOUSDTLido DAO/TetherOKX0.5642 USDT+4.02%650.79 K−13.22%0.5740 USDT0.5408 USDT985.3 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5626 USDT+3.61%622.4 K+19.41%0.5751 USDT0.5395 USDT979.59 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.563 USDT+0.90%561.77 K+20.02%0.565 USDT0.550 USDT136.45 K
Sell
LDOUSDTLido DAO / USDTMEXC0.5641 USDT+4.06%449.35 K+65.58%0.5742 USDT0.5406 USDT713.89 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0.563 USDT+0.90%384.93 K−17.02%0.575 USDT0.541 USDT703.41 K
Sell
LDOUSDCLDO / USD CoinBinance0.5628 USDC+3.91%352.48 K+19.09%0.5735 USDC0.5407 USDC508.97 K
Sell
LDOUSDTLDOUSDT SPOTBitget0.5641 USDT+4.12%334.84 K+37.34%0.5739 USDT0.5409 USDT415.05 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0.562 USD+3.69%308.59 K−52.14%0.573 USD0.541 USD440.69 K
Sell
LDOTRYLDO / Turkish LiraBinance24.18 TRY+4.00%296.86 K+17.20%24.60 TRY23.17 TRY484.22 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.5641 USDT+4.04%272.13 K+9.79%0.5743 USDT0.5405 USDT415.9 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.562 USDC+2.00%241.67 K−62.72%0.573 USDC0.541 USDC440.69 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5640 USDT+0.21%206.1 K−1.78%0.5741 USDT0.5406 USDT393.22 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.562 USDT+3.88%201.97 K−14.50%0.576 USDT0.540 USDT365.11 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0.5601 USDC+0.14%147.33 K−36.91%0.5739 USDC0.5422 USDC259.84 K
Sell
LDOUSDTLido DAO / TetherKuCoin0.5641 USDT+4.12%145.21 K+2.25%0.5736 USDT0.5414 USDT205.89 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0.5634 USDT+4.03%136.11 K−12.26%0.5739 USDT0.5399 USDT201.63 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5636 USDT+4.00%130.19 K−42.88%0.5741 USDT0.5406 USDT175.05 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5635 USDT+4.08%128.55 K+20.64%0.5737 USDT0.5402 USDT78.79 K
Sell
LDOBTCLido / BitcoinWhiteBIT0.00000643 BTC+3.54%111.43 K+25.66%0.00000645 BTC0.00000622 BTC226.84 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.564 USDT+1.08%90.62 K+32,993.07%0.564 USDT0.550 USDT29.2 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.5634 USDT+3.87%90.17 K+13.74%0.5744 USDT0.5405 USDT137.85 K
Sell
LDOUSDLDO / U. S. DollarKraken0.563 USD+3.87%77.26 K−30.25%0.572 USD0.541 USD120.47 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.2951 USDT−5.90%60 K−47.71%0.3330 USDT0.2782 USDT205.73 K
Strong sell
LDOUSDT.3LLDO3xLong/TetherGate0.89255 USDT+4.18%56.27 K+18.82%0.94036 USDT0.78487 USDT77.31 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5631 USDC+4.07%55.71 K−22.24%0.5731 USDC0.5421 USDC81.15 K
Sell
LDOUSDCLido DAO / USDCMEXC0.5634 USDC+3.99%54.58 K−2.52%0.5745 USDC0.5405 USDC83.23 K
Buy
LDOKRWLDO / South Korean WonBithumb823.0000 KRW+3.13%44.99 K−33.47%909.0000 KRW798.0000 KRW70.94 K
Sell
LDOEURLido / EuroWhiteBIT0.4782 EUR+3.91%44.21 K+41.37%0.4845 EUR0.4600 EUR79.77 K
Sell
LDOEURLido DAO / EuroBitvavo0.47703 EUR+2.15%21.63 K−38.25%0.48679 EUR0.45858 EUR38.95 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0.562 USDC+0.72%19.88 K—0.564 USDC0.550 USDC4.9 K
Sell
LDOEURLDO / EuroKraken0.473 EUR+3.05%16.44 K−44.39%0.486 EUR0.460 EUR27.68 K
Sell
LDOUSDCLDOUSDC SPOTBybit0.5637 USDC+4.00%16 K+38.47%0.5719 USDC0.5420 USDC25.9 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0.5623 USD+3.82%13.3 K+74.49%0.5725 USD0.5422 USD18.49 K
Sell
LDOUSDLido DAO / USDCrypto.com0.5638 USD+3.96%11.18 K−35.85%0.5734 USD0.5406 USD9.72 K
Sell
LDOBTCLDO / BitcoinBinance0.00000645 BTC+3.37%10.4 K+10.86%0.00000645 BTC0.00000622 BTC15.72 K
Neutral
LDOUSDLDO / US DollarBinance0.56459108 USD+3.90%10.06 K+6.52%0.57245524 USD0.54241289 USD15.72 K
Sell
LDOTHBLido DAOBitkub17.47 THB+1.16%7.87 K−57.11%17.47 THB17.06 THB756
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6435e-5 BTC+1.02%4.25 K−12.84%0.64757e-5 BTC0.621e-5 BTC7.51 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.5641 USDT+4.02%4.11 K−42.97%0.5737 USDT0.5417 USDT7.39 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5633 USDC+1.26%3.97 K+15.96%0.5731 USDC0.5521 USDC6.97 K
Sell
LDOEURLido DAO / EuroBitstamp0.4733 EUR+3.00%1.84 K+603.11%0.4832 EUR0.4604 EUR7.17 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0.5616 USDC+4.27%1.07 K+139.84%0.5724 USDC0.5431 USDC1.84 K
Sell
LDOUSDLDO / U.S. DollarGemini0.560000 USD+0.72%212−96.72%0.578000 USD0.543000 USD383
Sell
LDORLUSDLDORL / U.S. DollarGemini0.560000 USD+0.72%212−96.72%0.578000 USD0.543000 USD383
Sell
LDOUSDCLDOU / SDCGemini0.560000 USDC+0.72%212−96.75%0.578000 USDC0.543000 USDC383
Sell
LDOTHBLido Dao / Thai BahtBitazza17.572 THB+1.39%156+561.54%17.572 THB17.027 THB281
Sell
LDOUSDLido DAO/USDOKX0.5619 USD+3.81%150−84.88%0.5724 USD0.5438 USD268
Sell
LDOEURLido DAO/EUROKX0.4766 EUR+3.63%123−91.11%0.4856 EUR0.4647 EUR206
Sell
LDOUSDLDO / DollarBitfinex0.54515000 USD+1.61%100+494.66%0.58585000 USD0.53136000 USD180
Sell
LDOBTCLDO / BitcoinBitfinex0.00000621 BTC+1.47%91+488.45%0.00000667 BTC0.00000606 BTC180
Sell
LDOUSTLDO / USTBitfinex0.56931000 USDT+5.02%53+111.19%0.56931000 USDT0.56931000 USDT2
Neutral
LDOUSDTLDO / TetherUSBinance.US0.528 USDT+0.96%200.00%0.528 USDT0.528 USDT38
Sell
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5582 USD+2.37%——0.5582 USD0.5441 USD136
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.105 WCRO+3.61%——6.105 WCRO5.892 WCRO580
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5624 USD+3.76%——0.5736 USD0.5405 USD470.05 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.5617 USD+3.33%——0.5719 USD0.5419 USD1.22 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.5642 USD+1.16%——0.5642 USD0.5538 USD31
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.5599 USD+3.32%——0.5720 USD0.5412 USD13.96 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0.56380 USDC+4.05%——0.57387 USDC0.54036 USDC70.99 K
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.5613 USD−4.37%——0.5711 USD0.5524 USD4.27 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5586 USD+3.04%——0.5733 USD0.5405 USD107
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5634 USDT+4.04%——0.5738 USDT0.5400 USDT14.17 M
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5640 USDT+4.12%——0.5744 USDT0.5401 USDT41.79 M
Neutral
LDOFDUSDLDO / FDUSDBinance0.5638 FDUSD+3.83%——0.5744 FDUSD0.5419 FDUSD267.54 K
Sell
LDOGUSDLDO / Gemini DollarGemini0.560000 GUSD+0.72%——0.578000 GUSD0.543000 GUSD383
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.5601 USD+3.17%——0.5724 USD0.5429 USD4.83 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5632 USDT+4.03%——0.5736 USDT0.5399 USDT2.59 M
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001879 WETH+0.04%——0.0001879 WETH0.0001852 WETH245
Sell
LDOUSDLDO / U.S. DOLLARBTSE0.563 USD+4.07%——0.574 USD0.540 USD1.82 M
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5630 USDT+3.87%——0.5735 USDT0.5405 USDT34.1 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.5635 USDT+4.01%——0.5740 USDT0.5405 USDT1.18 M
Sell
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0.5616 USD+3.54%——0.5716 USD0.5418 USD13.1 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0.56406 USDT+4.06%——0.57396 USDT0.54054 USDT1.81 M
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5637 USD+3.97%——0.5741 USD0.5406 USD469.73 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5631 USDT+4.01%——0.5738 USDT0.5392 USDT2.1 M
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5633 USDT+0.84%——0.5645 USDT0.5501 USDT63 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5632 USDT+3.99%——0.5738 USDT0.5399 USDT742.82 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5630 USD+3.30%——0.5725 USD0.5410 USD43.77 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.5593 USD+3.04%——0.5717 USD0.5334 USD10.31 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001543 WSTETH+0.71%——0.0001554 WSTETH0.0001524 WSTETH298
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5635 USD+4.12%——0.5740 USD0.5397 USD1.24 M
Sell