Exchanges trading ChainLink
Get ChainLink cryptocurrency rates on all available markets. See stats for LINK including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
19.865 USDT | −0.16% | 800.61 M | +29.81% | 19.957 USDT | 19.782 USDT | 698.84 K | Strong buy | ||
19.87 USDT | −0.10% | 141.06 M | +32.94% | 19.96 USDT | 19.78 USDT | 131.56 K | Strong buy | ||
19.8618 USDT | +3.45% | 71.52 M | +53.64% | 19.9705 USDT | 19.0780 USDT | 888 K | Strong buy | ||
19.87 USDT | −0.05% | 60.1 M | +6.56% | 19.96 USDT | 19.78 USDT | 47.77 K | Strong buy | ||
19.853 USDC | −0.25% | 58.74 M | +32.92% | 19.968 USDC | 19.777 USDC | 59.9 K | Strong buy | ||
19.860 USD | −0.21% | 56.17 M | +52.41% | 19.964 USD | 19.785 USD | 46.97 K | Strong buy | ||
19.860 USDC | −0.21% | 55.99 M | +54.09% | 19.964 USDC | 19.785 USDC | 47 K | Strong buy | ||
19.856 USDT | −0.19% | 45.29 M | +33.54% | 19.956 USDT | 19.782 USDT | 10.05 K | Strong buy | ||
19.858 USDT | −0.13% | 42.05 M | +32.82% | 19.957 USDT | 19.782 USDT | 32.57 K | Strong buy | ||
19.86 USDC | −0.20% | 34.51 M | +53.47% | 19.97 USDC | 19.78 USDC | 27.95 K | Strong buy | ||
27,270.0 KRW | −0.07% | 28.77 M | +110.18% | 27,400.0 KRW | 27,110.0 KRW | 50.18 K | Strong buy | ||
19.8576 USDT | −0.19% | 21.24 M | +23.72% | 19.9589 USDT | 19.7863 USDT | 22.42 K | Strong buy | ||
19.861 USD | −0.18% | 17.15 M | +72.00% | 19.960 USD | 19.790 USD | 6.81 K | Strong buy | ||
19.83654 USD | −0.24% | 17.06 M | +122.82% | 19.94567 USD | 19.79828 USD | 9.56 K | Strong buy | ||
19.847 USDT | −0.25% | 14.46 M | +109.72% | 19.955 USDT | 19.785 USDT | 5.21 K | Strong buy | ||
19.8719 USDT | −0.10% | 13.03 M | +43.86% | 19.9660 USDT | 19.7709 USDT | 12.02 K | Strong buy | ||
0.004944 ETH | −0.40% | 10.64 M | +3.83% | 0.004972 ETH | 0.004935 ETH | 8.65 K | Neutral | ||
17.06 EVC | −0.12% | 9.01 M | +8.06% | 17.13 EVC | 16.96 EVC | 7.16 K | Strong buy | ||
17.033 EUR | −0.15% | 7.18 M | +32.90% | 17.130 EUR | 16.995 EUR | 2.7 K | Strong buy | ||
19.85 USDC | −0.25% | 6.07 M | +6.09% | 19.97 USDC | 19.77 USDC | 4.67 K | Strong buy | ||
0.0001699 BTC | −0.35% | 5.91 M | −8.99% | 0.0001711 BTC | 0.0001695 BTC | 3.87 K | Strong buy | ||
19.8671618 USD | −0.16% | 5.86 M | −8.61% | 19.9709734 USD | 19.7817365 USD | 3.87 K | Strong buy | ||
19.8380 USDT | −0.15% | 5.23 M | +46.82% | 19.9606 USDT | 19.7882 USDT | 3.65 K | Strong buy | ||
19.84 USD | −0.25% | 3.55 M | +28.88% | 19.96 USD | 19.79 USD | 4.84 K | Strong buy | ||
17.02442 EUR | −0.24% | 3.09 M | +50.90% | 17.12030 EUR | 16.99744 EUR | 302 | Strong buy | ||
17.04 EUR | −0.35% | 2.14 M | +61.39% | 17.12 EUR | 16.98 EUR | 827 | Strong buy | ||
19.88 USDT | −0.15% | 1.67 M | +32.70% | 19.96 USDT | 19.78 USDT | 1.59 K | Strong buy | ||
19.91525 USDT | +0.08% | 1.65 M | +64.13% | 19.92735 USDT | 19.78596 USDT | 442 | Strong buy | ||
0.004943 ETH | −0.30% | 1.56 M | +79.07% | 0.004974 ETH | 0.004938 ETH | 1.1 K | Neutral | ||
17.04 EUR | −0.18% | 1.3 M | +21.64% | 17.12 EUR | 16.99 EUR | 739 | Strong buy | ||
19.877810 USD | −0.24% | 963.15 K | +8.81% | 19.954610 USD | 19.796850 USD | 391 | Strong buy | ||
17.03 EUR | −0.41% | 947.43 K | +19.98% | 17.03 EUR | 17.00 EUR | 69 | Strong buy | ||
0.00017006 BTC | −0.28% | 933.78 K | +9.69% | 0.00017101 BTC | 0.00016956 BTC | 1.09 K | Strong buy | ||
805.8 TRY | −0.24% | 834.08 K | +14.76% | 809.5 TRY | 802.7 TRY | 1.07 K | Strong buy | ||
0.02500 BNB | −0.28% | 767.92 K | +56.17% | 0.02513 BNB | 0.02489 BNB | 575 | Strong buy | ||
14.80 GBP | +0.14% | 707.83 K | +221.90% | 14.82 GBP | 14.70 GBP | 247 | Strong buy | ||
25.4490 SGD | −0.20% | 627.31 K | +6.57% | 25.6030 SGD | 25.3850 SGD | 15.31 K | Strong buy | ||
19.7600 USD | −0.20% | 625.72 K | +6.38% | 19.8800 USD | 19.7100 USD | 11.89 K | Strong buy | ||
19.82556 USDC | −0.63% | 449.91 K | +27.43% | 19.95305 USDC | 19.78589 USDC | 252 | Strong buy | ||
19.90 USDT | +0.05% | 440.17 K | −43.99% | 19.91 USDT | 19.80 USDT | 125 | Strong buy | ||
0.00016984 BTC | −0.52% | 440.14 K | +31.85% | 0.00017090 BTC | 0.00016984 BTC | 46 | Strong buy | ||
2,932 JPY | −0.17% | 289.18 K | +22.58% | 2,946 JPY | 2,924 JPY | 252 | Strong buy | ||
19.820 USDT | −0.75% | 274.62 K | −2.87% | 19.970 USDT | 19.731 USDT | 280 | Strong buy | ||
19.9137 USDC | −0.13% | 200.97 K | +8.82% | 19.9516 USDC | 19.7918 USDC | 29 | Strong buy | ||
0.00497405 ETH | +0.35% | 178.24 K | +43.54% | 0.00497405 ETH | 0.00496180 ETH | 67 | Buy | ||
0.00017041 BTC | −0.23% | 174.59 K | +235.74% | 0.00017078 BTC | 0.00016974 BTC | 8 | Strong buy | ||
19.85 USDT | −0.30% | 154.94 K | +23.76% | 19.94 USDT | 19.72 USDT | 201 | Strong buy | ||
0.00016958 BTC | −0.24% | 137.9 K | +42.83% | 0.00017058 BTC | 0.00016909 BTC | 0 | Strong buy | ||
0.00017032 BTC | −0.04% | 124.76 K | +180.06% | 0.00017039 BTC | 0.00017002 BTC | 5 | Strong buy | ||
108.60 BRL | +0.09% | 118.8 K | +80.81% | 108.60 BRL | 108.17 BRL | 52 | Strong buy | ||
14.753 GBP | −0.20% | 110.56 K | +56.26% | 14.825 GBP | 14.752 GBP | 18 | Strong buy | ||
30.308 AUD | −0.67% | 94 K | +130.11% | 30.308 AUD | 30.308 AUD | 8 | Strong buy | ||
0.0049232 ETH | −0.30% | 73.12 K | +66.60% | 0.0049531 ETH | 0.0049182 ETH | 1 | Neutral | ||
0.00495708 ETH | +0.80% | 54.69 K | −53.24% | 0.00496565 ETH | 0.00495708 ETH | 14 | Buy | ||
19.8548 USDC | −0.14% | 50.75 K | −69.25% | 19.9459 USDC | 19.8116 USDC | 4 | Strong buy | ||
0.00016992 BTC | −0.43% | 46.07 K | +146.82% | 0.00017067 BTC | 0.00016975 BTC | 1 | Strong buy | ||
0.00016251 BTC | +7.35% | 32.69 K | −48.43% | 0.00017000 BTC | 0.00015796 BTC | 1.23 K | Strong buy | ||
19.90 USD | +0.30% | 32.46 K | +578.23% | 19.91 USD | 19.84 USD | 8 | Strong buy | ||
0.000172 BTC | +8.90% | 12.65 K | +256.13% | 0.000172 BTC | 0.000156 BTC | 647 | Strong buy | ||
14.73 GBP | −0.47% | 11.43 K | −4.11% | 14.73 GBP | 14.73 GBP | 6 | Strong buy | ||
0.000170180 BTC | 0.00% | 1.73 K | −60.41% | 0.000170180 BTC | 0.000170180 BTC | 6 | Strong buy | ||
0.005126 ETH | +15.23% | 1.18 K | +4,357.52% | 0.005126 ETH | 0.004566 ETH | 63 | Buy | ||
630.000 THB | +18.87% | 666 | +3,796.85% | 631.989 THB | 594.444 THB | 34 | Strong buy | ||
49.89 TRX | −10.12% | 417 | +344.85% | 51.32 TRX | 49.89 TRX | 25 | Sell | ||
0.0001700 BTC | +9.68% | 268 | +732.97% | 0.0001700 BTC | 0.0001600 BTC | 14 | Strong buy | ||
19.8780235 USD | +9.85% | 267 | +427.04% | 19.8845455 USD | 18.6958160 USD | 14 | Strong buy | ||
2,833.0 JPY | +14.96% | 83 | +2,023.03% | 2,888.0 JPY | 2,833.0 JPY | 4 | Strong buy | ||
0.6654 USD | −1.57% | — | — | 0.6760 USD | 0.6653 USD | 62 | Sell | ||
1.662 WFTM | −0.51% | — | — | 1.671 WFTM | 1.657 WFTM | 93 | Sell | ||
19.890000 GUSD | +4.09% | — | — | 19.968000 GUSD | 19.890000 GUSD | 400 | Strong buy | ||
19.877810 GUSD | −0.24% | — | — | 19.954610 GUSD | 19.796850 GUSD | 391 | Strong buy | ||
19.8551 USDT | −0.18% | — | — | 19.9547 USDT | 19.7799 USDT | 63.53 K | Strong buy | ||
19.862 USDT | −0.19% | — | — | 19.965 USDT | 19.772 USDT | 426.44 K | Strong buy | ||
25.4490 XSGD | 0.00% | — | — | 25.5520 XSGD | 25.3340 XSGD | 17.43 K | Strong buy | ||
19.853 USDT | −0.20% | — | — | 19.951 USDT | 19.780 USDT | 74.67 K | Strong buy | ||
19.88 FDUSD | −0.30% | — | — | 20.00 FDUSD | 19.82 FDUSD | 21.55 K | Strong buy | ||
19.872 USDT | −0.11% | — | — | 19.963 USDT | 19.784 USDT | 40.82 K | Strong buy |