Exchanges trading Chainlink
Get Chainlink cryptocurrency rates on all available markets. See stats for LINK including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
21.125 USDT | +6.18% | 845.41 M | +1.65% | 21.466 USDT | 19.782 USDT | 33.69 M | Strong buy | ||
21.13 USDT | +6.23% | 146.87 M | −0.41% | 21.47 USDT | 19.78 USDT | 5.99 M | Strong buy | ||
21.1220 USDT | +0.26% | 69.52 M | −6.05% | 21.2680 USDT | 21.0668 USDT | 110.05 K | Strong buy | ||
21.137 USDC | +6.25% | 67.69 M | +16.88% | 21.466 USDC | 19.785 USDC | 2.64 M | Strong buy | ||
21.134 USD | +6.20% | 65.64 M | +14.18% | 21.466 USD | 19.785 USD | 2.64 M | Strong buy | ||
21.131 USDC | +6.18% | 64.26 M | +2.93% | 21.470 USDC | 19.777 USDC | 2.59 M | Strong buy | ||
29,000.0 KRW | +6.27% | 53.56 M | +92.00% | 29,460.0 KRW | 27,110.0 KRW | 2.39 M | Strong buy | ||
21.129 USDT | +6.21% | 50.06 M | +3.48% | 21.464 USDT | 19.782 USDT | 2.04 M | Strong buy | ||
21.12 USDT | +6.24% | 40.55 M | −41.63% | 21.47 USDT | 19.78 USDT | 1.63 M | Strong buy | ||
21.123 USDT | +6.23% | 35.54 M | −17.25% | 21.465 USDT | 19.782 USDT | 1.31 M | Strong buy | ||
21.14 USDC | +6.23% | 33.58 M | −4.71% | 21.48 USDC | 19.78 USDC | 1.32 M | Strong buy | ||
21.1315 USDT | +6.21% | 22.78 M | −6.65% | 21.4669 USDT | 19.7863 USDT | 887.45 K | Strong buy | ||
21.13711 USD | +6.30% | 14.14 M | −1.14% | 21.44780 USD | 19.79828 USD | 377.25 K | Strong buy | ||
21.1123 USDT | +6.14% | 12.13 M | −6.30% | 21.4741 USDT | 19.7709 USDT | 431.18 K | Strong buy | ||
21.133 USD | +6.21% | 7.28 M | −66.57% | 21.477 USD | 19.790 USD | 280.91 K | Strong buy | ||
21.1351 USDT | +6.38% | 7.15 M | +23.61% | 21.4680 USDT | 19.7882 USDT | 287.19 K | Strong buy | ||
0.005009 ETH | +0.91% | 7.14 M | −43.54% | 0.005178 ETH | 0.004933 ETH | 294.22 K | Buy | ||
18.070 EUR | +5.93% | 7.14 M | −11.98% | 18.389 EUR | 16.995 EUR | 291.93 K | Strong buy | ||
18.07 EVC | +5.80% | 6.08 M | −41.61% | 18.40 EVC | 16.96 EVC | 244.19 K | Strong buy | ||
21.128 USDT | +6.22% | 5.91 M | −65.14% | 21.476 USDT | 19.785 USDT | 217.23 K | Strong buy | ||
0.0001809 BTC | +6.10% | 5.91 M | −7.25% | 0.0001834 BTC | 0.0001695 BTC | 243.74 K | Strong buy | ||
21.1361917 USD | +6.22% | 5.89 M | −7.07% | 21.4530481 USD | 19.7817365 USD | 243.73 K | Strong buy | ||
21.14 USD | +6.28% | 4.29 M | +8.11% | 21.48 USD | 19.79 USD | 171.76 K | Strong buy | ||
21.15 USDC | +6.28% | 4.07 M | −42.59% | 21.48 USDC | 19.77 USDC | 163.79 K | Strong buy | ||
18.05 EUR | +5.56% | 3.18 M | +41.39% | 18.39 EUR | 16.98 EUR | 136.51 K | Strong buy | ||
0.00018096 BTC | +6.11% | 2.87 M | +199.32% | 0.00018610 BTC | 0.00016956 BTC | 124.21 K | Strong buy | ||
21.162470 USD | +6.20% | 1.78 M | +60.35% | 21.487290 USD | 19.796850 USD | 78.66 K | Strong buy | ||
0.005008 ETH | +1.01% | 1.77 M | +7.65% | 0.005179 ETH | 0.004935 ETH | 77.94 K | Buy | ||
21.12 USDT | +6.08% | 1.74 M | −0.24% | 21.47 USDT | 19.78 USDT | 69.12 K | Strong buy | ||
18.06 EUR | +5.80% | 1.62 M | +22.98% | 18.38 EUR | 16.99 EUR | 65.8 K | Strong buy | ||
18.07 EUR | +5.67% | 1.42 M | +21.88% | 18.39 EUR | 17.00 EUR | 62.21 K | Strong buy | ||
18.07100 EUR | +5.89% | 1.41 M | −63.47% | 18.37719 EUR | 16.99744 EUR | 58.8 K | Strong buy | ||
21.14 USDT | +6.28% | 1.28 M | +191.02% | 21.75 USDT | 19.80 USDT | 58.04 K | Strong buy | ||
858.5 TRY | +6.29% | 1.13 M | +20.54% | 870.0 TRY | 802.7 TRY | 47.52 K | Strong buy | ||
21.17627 USDT | +6.42% | 858.59 K | −60.07% | 21.44903 USDT | 19.78596 USDT | 37.4 K | Strong buy | ||
0.00018115 BTC | +6.11% | 757.2 K | +95.37% | 0.00018342 BTC | 0.00016984 BTC | 31.85 K | Strong buy | ||
15.64 GBP | +5.82% | 717.23 K | +6.14% | 15.93 GBP | 14.70 GBP | 29.27 K | Strong buy | ||
0.00502702 ETH | +1.42% | 702.69 K | +315.08% | 0.00519916 ETH | 0.00493917 ETH | 31.72 K | Buy | ||
0.02621 BNB | +4.55% | 634.11 K | −24.55% | 0.02652 BNB | 0.02489 BNB | 26.15 K | Strong buy | ||
27.1040 SGD | +6.24% | 600.57 K | −6.87% | 27.4890 SGD | 25.3850 SGD | 579.83 K | Strong buy | ||
21.0550 USD | +6.28% | 598.88 K | −6.92% | 21.3540 USD | 19.7100 USD | 450.38 K | Strong buy | ||
21.08412 USDC | +5.68% | 448.53 K | −14.75% | 21.49576 USDC | 19.78589 USDC | 19.88 K | Strong buy | ||
3,123 JPY | +6.33% | 397.82 K | +37.53% | 3,167 JPY | 2,924 JPY | 16.4 K | Strong buy | ||
21.067 USDT | +5.49% | 270.09 K | −2.39% | 21.504 USDT | 19.731 USDT | 9.3 K | Strong buy | ||
0.00018101 BTC | +5.98% | 229.36 K | +106.96% | 0.00018352 BTC | 0.00016974 BTC | 7.02 K | Strong buy | ||
21.1676 USDC | +6.16% | 196.96 K | −16.95% | 21.4623 USDC | 19.7918 USDC | 8.13 K | Strong buy | ||
15.708 GBP | +6.26% | 155.91 K | +34.82% | 15.932 GBP | 14.752 GBP | 7.1 K | Strong buy | ||
0.00018035 BTC | +6.10% | 153.11 K | +12.59% | 0.00018284 BTC | 0.00016909 BTC | 1 | Strong buy | ||
21.11 USDT | +6.03% | 151.42 K | −0.23% | 21.48 USDT | 19.72 USDT | 5.32 K | Strong buy | ||
0.00018105 BTC | +6.26% | 111.7 K | −32.08% | 0.00018351 BTC | 0.00017002 BTC | 5.24 K | Strong buy | ||
115.59 BRL | +6.53% | 111.32 K | +14.17% | 117.30 BRL | 108.17 BRL | 3.5 K | Strong buy | ||
0.0049880 ETH | +1.01% | 85.31 K | +16.82% | 0.0051553 ETH | 0.0049182 ETH | 17 | Buy | ||
0.00505152 ETH | +2.72% | 77.73 K | +35.16% | 0.00516835 ETH | 0.00494205 ETH | 3.29 K | Buy | ||
32.079 AUD | +5.14% | 71.32 K | −31.13% | 32.944 AUD | 30.308 AUD | 3.47 K | Strong buy | ||
21.22 USD | +6.96% | 67.69 K | +568.46% | 21.47 USD | 19.84 USD | 2.16 K | Strong buy | ||
15.72 GBP | +6.22% | 56.54 K | +294.78% | 15.84 GBP | 14.73 GBP | 2.68 K | Strong buy | ||
0.00018697 BTC | +15.05% | 27.99 K | −62.77% | 0.00018697 BTC | 0.00017000 BTC | 681 | Strong buy | ||
21.1515 USDC | +6.32% | 22.31 K | −81.53% | 21.4315 USDC | 19.8116 USDC | 727 | Strong buy | ||
0.00018164 BTC | +6.44% | 19.34 K | −57.39% | 0.00018362 BTC | 0.00016975 BTC | 593 | Strong buy | ||
0.000179690 BTC | +5.59% | 18.02 K | +1,215.78% | 0.000184060 BTC | 0.000170180 BTC | 854 | Strong buy | ||
0.000182 BTC | +6.30% | 5.13 K | −57.70% | 0.000182 BTC | 0.000172 BTC | 187 | Strong buy | ||
0.004941 ETH | −3.61% | 3.73 K | +207.48% | 0.005148 ETH | 0.004941 ETH | 185 | Neutral | ||
671.268 THB | +6.55% | 1.83 K | +739.44% | 673.511 THB | 650.000 THB | 67 | Strong buy | ||
0.0001660 BTC | −2.35% | 228 | −6.73% | 0.0001800 BTC | 0.0001660 BTC | 4 | Buy | ||
19.3356966 USD | −2.73% | 227 | −6.52% | 20.9935062 USD | 19.3356966 USD | 4 | Buy | ||
3,111.0 JPY | +9.81% | 92 | +2,234.59% | 3,111.0 JPY | 2,999.0 JPY | 0 | Strong buy | ||
1.654 WFTM | −0.48% | — | — | 1.662 WFTM | 1.649 WFTM | 148 | Strong sell | ||
21.134 USDT | +6.23% | — | — | 21.472 USDT | 19.784 USDT | 2.84 M | Strong buy | ||
49.89 TRX | 0.00% | — | — | 49.89 TRX | 49.89 TRX | 0 | Sell | ||
27.0500 XSGD | +6.24% | — | — | 27.4340 XSGD | 25.3340 XSGD | 578.67 K | Strong buy | ||
0.6813 USD | +2.39% | — | — | 0.6813 USD | 0.6599 USD | 98 | Neutral | ||
21.17 FDUSD | +6.17% | — | — | 21.52 FDUSD | 19.82 FDUSD | 705.11 K | Strong buy | ||
21.300000 GUSD | +11.47% | — | — | 21.500000 GUSD | 19.890000 GUSD | 1.48 K | Strong buy | ||
21.162470 GUSD | +6.20% | — | — | 21.487290 GUSD | 19.796850 GUSD | 78.66 K | Strong buy | ||
21.135 USDT | +6.25% | — | — | 21.458 USDT | 19.780 USDT | 3.78 M | Strong buy | ||
21.1205 USDT | +6.18% | — | — | 21.4646 USDT | 19.7799 USDT | 2.63 M | Strong buy | ||
21.129 USDT | +6.18% | — | — | 21.479 USDT | 19.772 USDT | 17.85 M | Strong buy |