Exchanges trading LOOPRING/USD TETHER PERPETUAL SWAP CONTRACT
Get LOOPRING/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0719 USDT | −0.69% | 4.35 M | +10.65% | 0.0730 USDT | 0.0715 USDT | 39.17 M | Sell |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07186 USDT | −0.59% | 2.39 M | −0.01% | 0.07301 USDT | 0.07151 USDT | 20.76 M | Sell |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07190 USDT | −0.51% | 1.43 M | +9.10% | 0.07298 USDT | 0.07155 USDT | 12.04 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07186 USDT | −0.65% | 724.57 K | −4.37% | 0.07304 USDT | 0.07155 USDT | 505.11 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07183 USDT | −0.61% | 400.21 K | −19.04% | 0.07300 USDT | 0.07155 USDT | 3.51 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07184 USDT | −0.64% | 362.69 K | +1.98% | 0.07279 USDT | 0.07158 USDT | 979.61 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07182 USDT | −0.62% | 340.63 K | +22.89% | 0.07295 USDT | 0.07155 USDT | 3.15 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07182 USDT | −0.62% | 340.63 K | +22.89% | 0.07295 USDT | 0.07155 USDT | 3.14 M | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0718 USDT | −0.83% | 104.24 K | −5.62% | 0.0731 USDT | 0.0716 USDT | 877.56 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07186 USDT | −0.59% | 52.5 K | +18.52% | 0.07301 USDT | 0.07155 USDT | 398.85 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07180 USDT | −0.83% | 29.77 K | +103.43% | 0.07300 USDT | 0.07150 USDT | 15.26 K | Sell |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07187 USDT | −0.58% | — | — | 0.07300 USDT | 0.07155 USDT | 1.96 M | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07187 USDT | −0.58% | — | — | 0.07299 USDT | 0.07154 USDT | 3 M | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07184 USDT | −0.59% | — | — | 0.07298 USDT | 0.07155 USDT | 3.28 M | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0719 USDT | −0.55% | — | — | 0.0731 USDT | 0.0715 USDT | 119.47 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07188 USDT | −0.54% | — | — | 0.07301 USDT | 0.07156 USDT | 9.17 M | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07196 USDT | −0.51% | — | — | 0.07308 USDT | 0.07154 USDT | 12.14 M | Sell |