Exchanges trading LOOPRING / USD PERPETUAL SWAP CONTRACT
Get LOOPRING / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0729 USDT | +1.67% | 3.92 M | −20.73% | 0.0735 USDT | 0.0709 USDT | 35.96 M | Sell |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07284 USDT | +1.63% | 2.38 M | −31.04% | 0.07348 USDT | 0.07088 USDT | 22.5 M | Sell |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07287 USDT | +1.67% | 1.31 M | −42.70% | 0.07348 USDT | 0.07095 USDT | 12.37 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07291 USDT | +1.66% | 757.63 K | −18.35% | 0.07375 USDT | 0.07098 USDT | 478.54 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07291 USDT | +1.69% | 494.04 K | −21.78% | 0.07346 USDT | 0.07098 USDT | 2.69 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07174 USDT | +0.08% | 315.53 K | −45.76% | 0.07196 USDT | 0.07093 USDT | 1.82 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07289 USDT | +1.63% | 277.13 K | −40.95% | 0.07345 USDT | 0.07095 USDT | 2.88 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07289 USDT | +1.63% | 277.13 K | −40.95% | 0.07345 USDT | 0.07095 USDT | 2.88 M | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0729 USDT | +1.67% | 110.45 K | −35.01% | 0.0734 USDT | 0.0710 USDT | 1.02 M | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07284 USDT | +1.63% | 44.28 K | −35.83% | 0.07348 USDT | 0.07090 USDT | 411.31 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07300 USDT | +1.67% | 14.63 K | −8.45% | 0.07360 USDT | 0.07100 USDT | 10.24 K | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07290 USDT | +1.73% | — | — | 0.07344 USDT | 0.07094 USDT | 3.46 M | Sell |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07288 USDT | +1.69% | — | — | 0.07346 USDT | 0.07093 USDT | 1.95 M | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07292 USDT | +1.62% | — | — | 0.07354 USDT | 0.07091 USDT | 13.87 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07294 USDT | +1.73% | — | — | 0.07353 USDT | 0.07101 USDT | 9.79 M | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07293 USDT | +1.72% | — | — | 0.07352 USDT | 0.07096 USDT | 3.26 M | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0729 USDT | +1.67% | — | — | 0.0735 USDT | 0.0709 USDT | 120.78 M | Sell |