Get started

Luna / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Luna / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.09848 USDT−1.54%125.3 M−76.20%0.10881 USDT0.09774 USDT568.4 M
Neutral
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.09903 USDT−1.43%84.88 M−73.66%0.10932 USDT0.09821 USDT40.13 M
Neutral
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.09896 USDT−1.32%30.25 M−72.56%0.10929 USDT0.09820 USDT116.51 M
Neutral
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.09889 USDT−1.38%30.14 M−72.67%0.10929 USDT0.09820 USDT116.26 M
Neutral
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0992 USDT−9.57%17.59 M−70.66%0.1116 USDT0.0983 USDT144.09 M
Sell
LUNAUSDT.PLUNA2/TetherUSToobit0.09852 USDT−1.46%12.36 M−72.46%0.10862 USDT0.09772 USDT57.33 M
Neutral
LUNAUSDTLuna / TetherUSBinance0.0992 USDT−1.39%11.97 M−75.97%0.1094 USDT0.0983 USDT54.16 M
Neutral
LUNAUSDTLuna （Luna） / Tether USDHTX0.0992 USDT−9.41%10.88 M−6.75%0.1116 USDT0.0984 USDT94.39 M
Neutral
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.09859 USDT−1.55%10.27 M−73.63%0.10889 USDT0.09780 USDT51.64 M
Neutral
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.09886 USDT−1.44%8.34 M−72.96%0.10900 USDT0.09810 USDT37.16 M
Buy
LUNAUSDTTerra/TetherOKX0.09918 USDT−1.36%7.65 M−69.23%0.10929 USDT0.09850 USDT39.72 M
Neutral
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.09855 USDT−1.47%7.14 M−75.37%0.10872 USDT0.09777 USDT31.89 M
Neutral
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0985 USDT−1.50%5.13 M−6.57%0.1087 USDT0.0977 USDT15.86 M
Buy
LUNATRYLuna / Turkish LiraBinance4.217 TRY−1.45%3.61 M−84.50%4.651 TRY4.182 TRY13.96 M
Neutral
LUNAUSDTTerra / USDTMEXC0.09904 USDT−1.47%3.56 M−74.12%0.10937 USDT0.09825 USDT16.48 M
Neutral
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.09856 USDT−1.49%3.54 M−62.14%0.10866 USDT0.09777 USDT15.68 M
Neutral
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0993 USDT−1.29%2.36 M−35.80%0.1096 USDT0.0980 USDT14.81 M
Buy
LUNAUSDCLUNA/USD COINBitrue0.0988 USDC−9.36%2.08 M−74.65%0.1107 USDC0.0980 USDC17.06 M
Neutral
LUNAUSDTTerra/TetherGate0.09920 USDT−1.21%1.71 M−70.67%0.10930 USDT0.09860 USDT7.13 M
Neutral
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0993 USDT−1.19%1.69 M−40.75%0.1093 USDT0.0983 USDT8.41 M
Buy
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.09849 USDT−1.59%1.49 M−63.59%0.10873 USDT0.09778 USDT8.45 M
Neutral
LUNAUSDTLUNA/USDT TETHERCoinW0.0991 USDT−1.39%1.29 M−78.58%0.1089 USDT0.0984 USDT5.79 M
Neutral
LUNA2USDT.PTERRA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09848 USDT−1.58%1.23 M−83.54%0.10870 USDT0.09776 USDT550.2 K
Neutral
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0984 USDT−1.70%999.44 K−54.30%0.1082 USDT0.0977 USDT5.45 M
Buy
LUNAUSDTLUNA/TETHER USDTBitrue0.0991 USDT−9.58%947.07 K−76.68%0.1116 USDT0.0983 USDT7.52 M
Neutral
LUNAUSDTTerra / TetherKuCoin0.0990 USDT−1.69%599.21 K−76.85%0.1093 USDT0.0984 USDT2.66 M
Neutral
LUNAUSDTLUNAUSDT SPOTBybit0.09908 USDT−1.52%537.18 K−83.89%0.10950 USDT0.09846 USDT2.31 M
Neutral
LUNA2EURTerra 2.0 / EuroBitvavo0.084470 EUR−9.82%396.98 K−85.91%0.093190 EUR0.084210 EUR1.84 M
Buy
LUNAUSDTTERRA / USDTKCEX0.0992 USDT−1.39%338.08 K−58.61%0.1094 USDT0.0982 USDT1.75 M
Buy
LUNAUSDTLUNAUSDT SPOTBitget0.09903 USDT−1.46%270.44 K−67.05%0.10986 USDT0.09837 USDT1.33 M
Neutral
LUNAUSDTTerra / USD TetherBitazza0.0992 USDT−0.80%240.68 K−17.79%0.1079 USDT0.0985 USDT1.33 M
Buy
LUNA2USDTerra2 / USDCrypto.com0.0990 USD−1.10%91.52 K−66.53%0.1079 USD0.0980 USD475.35 K
Buy
LUNAUSDTTERRA / TETHERCoinEx0.098702 USDT−1.97%78.52 K−72.79%0.109200 USDT0.098001 USDT412.68 K
Buy
LUNA2USDLUNA2 / U. S. DollarKraken0.09842 USD−3.32%66.36 K−82.97%0.10881 USD0.09829 USD92.55 K
Neutral
LUNA2EURLUNA2 / EuroKraken0.08400 EUR−8.21%11.03 K−82.14%0.09532 EUR0.08400 EUR46.68 K
Buy
LUNAUSDCTerra / USD CoinKuCoin0.0987 USDC−1.30%5.54 K−75.62%0.1084 USDC0.0987 USDC5.34 K
Neutral
LUNAUSDTerra/USDOKX0.10141 USD+0.94%5.34 K−84.90%0.10467 USD0.10098 USD22 K
Neutral
LUNA2USDTTerra2 / TetherCrypto.com0.1048 USDT+3.25%4.87 K−92.52%0.1048 USDT0.1033 USDT7.77 K
Buy
LUNABTCTERRA / BITCOINCoinEx0.10782e-5 BTC−3.17%2.51 K−69.60%0.11836e-5 BTC0.10782e-5 BTC13.28 K
Buy
LUNATHBTerra / Thai BahtBitazza3.1307 THB−3.29%1.59 K−97.37%3.3377 THB3.1307 THB5.39 K
Neutral
LUNAUSDTTerra / Tether USDPoloniex0.044 USDT−4.35%485+12,813.70%0.095 USDT0.044 USDT5.43 K
Strong sell
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0988 USDT−1.59%——0.1092 USDT0.0981 USDT50.27 M
Neutral
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000005292 WETH+1.66%——0.000005358 WETH0.000005203 WETH51.4 K
Buy
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.02318 USD0.00%——0.02318 USD0.02318 USD129.89 K
Buy
LUNAWrapped LUNA Token / WETHUniswap v2 (Ethereum)0.00002966 USD−26.38%——0.00004102 USD0.00002335 USD53.62 K
Buy
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.0986 USD−3.14%——0.1089 USD0.0986 USD39.47 K
Neutral
LUNAUSDT_34C422LUNA Wormhole / Tether USD on BSC (0x34C422989Df98e8369f28eb9799EaC1BE2df70D0)PancakeSwap v2 (BNB chain)0.00006911 USDT+10.96%——0.00007618 USDT0.00005821 USDT622.55 M
Sell
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.07192 USDT+1.28%——0.07297 USDT0.07072 USDT1.82 M
Sell
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01924 VIRTUAL+0.30%——0.01933 VIRTUAL0.01901 VIRTUAL6.78 M
Buy
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.0957 USDT−1.34%——0.1059 USDT0.0949 USDT278.47 M
Buy
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.01668 USD+4.99%——0.01691 USD0.01588 USD849
Buy
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.09849 USDT−1.57%——0.10866 USDT0.09778 USDT9.03 M
Neutral
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0985 USDT−9.80%——0.1111 USDT0.0976 USDT18.7 M
Neutral
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.01652 USD+3.22%——0.01685 USD0.01601 USD10.43 K
Buy
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.0001193 SOL−1.80%——0.0001231 SOL0.0001193 SOL626.67 K
Buy
LUNAWETH_60A390Wrapped LUNA Token / Wrapped Ether on Ethereum (0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3)Uniswap v2 (Ethereum)0.94e-8 WETH−29.47%——0.1332e-7 WETH0.745e-8 WETH2.03 B
Buy
LUNAUSDLUNA / U.S. DOLLARBTSE0.0993 USD−1.39%——0.1093 USD0.0982 USD10.1 M
Buy
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0974 USD−4.23%——0.1069 USD0.0974 USD164.11 K
Neutral
LUNALUNA Wormhole / USDTPancakeSwap v2 (BNB chain)0.00006911 USD+10.96%——0.00007618 USD0.00005821 USD42.59 K
Sell
LUNAUSDTTerra/Tether USDBitMart0.0991 USDT−1.29%——0.1088 USDT0.0981 USDT297.73 K
Buy
LUNALUNA / WETHUniswap v3 (Ethereum)0.00006998 USD+8.51%——0.00007186 USD0.00005714 USD7.38 K
Sell