Get started

MERLIN CHAIN/TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get MERLIN CHAIN/TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.38146 USDT−2.16%30.37 M+10.86%0.39346 USDT0.36058 USDT59.2 M
Buy
MERLUSDT.PMERL/TetherUSToobit0.38147 USDT−2.16%28.83 M+11.82%0.39323 USDT0.36068 USDT56.64 M
Buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.38168 USDT−2.19%22.04 M+7.59%0.39370 USDT0.36105 USDT16.56 M
Buy
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.38147 USDT−2.15%11.49 M−5.02%0.39326 USDT0.36063 USDT23.81 M
Buy
MERLUSDT.PMerlin Chain future contract perpetual contractWhiteBIT0.38223 USDT−1.94%8.95 M+42.07%0.39428 USDT0.36055 USDT19.18 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.38173 USDT−2.14%8.16 M+7.94%0.39360 USDT0.36114 USDT16.05 M
Buy
MERLUSDT.PMerlin Chain/USD Tether Perpetual ContractBingX0.38168 USDT−2.15%7.96 M+10.64%0.39363 USDT0.36097 USDT16.18 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.38173 USDT−0.09%7.44 M−1.57%0.39360 USDT0.36114 USDT16.04 M
Buy
MERLUSDTMERL / Tether USDHTX0.3828 USDT+0.76%7.01 M+58.56%0.3847 USDT0.3742 USDT3.51 M
Buy
MERLUSDTMerlin Chain/TetherOKX0.38159 USDT−2.43%4.95 M+81.78%0.39407 USDT0.36137 USDT9.72 M
Buy
MERLUSDTMERLUSDT SPOTBybit0.3817 USDT−2.28%2.93 M+63.87%0.3939 USDT0.3612 USDT5.96 M
Buy
MERLKRWMERL / South Korean WonBithumb568.0000 KRW−2.41%1.86 M−11.45%586.0000 KRW538.0000 KRW3.31 M
Neutral
MERLUSDTMerlin Chain/TetherGate0.38283 USDT−1.98%1.74 M+4.57%0.39438 USDT0.36183 USDT3.35 M
Buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.3816 USDT−2.20%1.54 M+0.22%0.3932 USDT0.3601 USDT2.88 M
Buy
MERLUSDT.PMerlin Chain / Tether LINEAR FUTURES CONTRACTBITUNIX0.38074 USDT−2.33%1.45 M+27.32%0.39345 USDT0.36070 USDT3.07 M
Buy
MERLUSDTMERLIN CHAIN/TETHERUSWEEX0.38175 USDT+0.96%1.32 M+53,541.71%0.38484 USDT0.37347 USDT444.37 K
Buy
MERLUSDTMerlin Chain / USDTMEXC0.38242 USDT−2.25%1.08 M+9.87%0.39351 USDT0.36132 USDT2.12 M
Buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.3828 USDT−1.97%957.55 K+31.42%0.3932 USDT0.3609 USDT1.97 M
Buy
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.38139 USDT−2.17%840.37 K−2.15%0.39320 USDT0.36067 USDT1.61 M
Buy
MERLEURMerlin Chain / EuroBitvavo0.32511 EUR−2.33%674.96 K+149.68%0.33470 EUR0.30918 EUR1.43 M
Buy
MERLUSDTMERLUSDT SPOTBitget0.38175 USDT−2.37%503.92 K+45.03%0.39422 USDT0.36154 USDT1.01 M
Buy
MERLUSDTMerlin Chain / Tether SPOTBITUNIX0.38222 USDT−2.20%404.82 K+64.80%0.39396 USDT0.36136 USDT802.37 K
Buy
MERLUSDT.PMERL USDT PERPETUALPionex0.38152 USDT−2.15%323.94 K+28.76%0.39344 USDT0.36070 USDT620.84 K
Buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.38143 USDT−2.17%108.06 K−57.68%0.39326 USDT0.36083 USDT43.95 K
Buy
MERLUSDTMerlin Chain / TetherKuCoin0.38210 USDT−2.19%96.22 K+109.86%0.39451 USDT0.36167 USDT175.97 K
Buy
MERLUSDTMERL / USDT Spot Trading PairPhemex0.3812 USDT−2.53%55.04 K+53.45%0.3948 USDT0.3607 USDT120.69 K
Buy
MERLUSDMERL / U. S. DollarKraken0.38127 USD−2.61%31.38 K−67.23%0.39246 USD0.35994 USD58.21 K
Neutral
MERLUSDTMERLIN CHAIN / TETHERCoinEx0.3822 USDT−2.18%27.48 K−45.76%0.3935 USDT0.3610 USDT56.18 K
Neutral
MERLUSDTMerlin Chain/USD Tether SpotBingX0.38201 USDT−0.13%27.03 K−31.86%0.39553 USDT0.36197 USDT52.7 K
Buy
MERLEURMERL / EuroKraken0.32065 EUR−2.63%10.32 K+64.64%0.33355 EUR0.30827 EUR17.21 K
Neutral
MERLUSDMerlin Chain/USDOKX0.37871 USD−3.30%8.65 K+97.71%0.39050 USD0.36209 USD17.1 K
Neutral
MERLUSDC.PMERL / USDC PERPETUAL CONTRACTCoinbase0.381605 USDC—6.2 K—0.390646 USDC0.372540 USDC16.33 K
Neutral
MERLUSDTMerlin chain / Tether USDPoloniex0.4435 USDT0.00%0−100.00%0.4435 USDT0.4435 USDT0
Buy
MERLUSDTMERLIN CHAIN / TETHERWOO X0.38194 USDT−2.02%——0.39321 USDT0.36339 USDT647.41 K
Buy
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.38146 USDT−2.16%——0.39345 USDT0.36068 USDT8.36 M
Buy
MERLMERL / USDTUniswap v3 (BNB chain)0.3806 USD−2.33%——0.3923 USD0.3611 USD37.52 K
Neutral
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.38135 USDT−2.12%——0.39420 USDT0.36015 USDT57.92 M
Buy
MERLMERL / USDCPancakeSwap v3 (BNB chain)0.3811 USD−2.10%——0.3927 USD0.3608 USD560.1 K
Neutral
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.38145 USDT−2.15%——0.39285 USDT0.35982 USDT2.33 M
Buy
MERLUSDT.PMERLIN CHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.38162 USDT−0.28%——0.39328 USDT0.36114 USDT1.77 M
Buy
MERLUSDT.PMerlin Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.38333 USDT−1.69%——0.39548 USDT0.36259 USDT41.17 M
Buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate0.38170 USDT−2.14%——0.39390 USDT0.36105 USDT1.93 M
Buy
MERLUSDTMerlin Chain/Tether USDBitMart0.3820 USDT−0.39%——0.3939 USDT0.3616 USDT979.8 K
Buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.38138 USDT+0.80%——0.38406 USDT0.37242 USDT75.05 K
Buy
MERLUSDT_1C24BDMERL / Tether USD on BSC (0x1c24Bd8309E60D61b8C1c50D0B53AEc9E1224042)Uniswap v3 (BNB chain)0.3806 USDT−2.33%——0.3923 USDT0.3611 USDT99.43 K
Neutral
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.38150 USDT−0.21%——0.39323 USDT0.36070 USDT5.9 M
Buy
MERLUSDC_BDCCAFMERL / USD Coin on BSC (0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228)PancakeSwap v3 (BNB chain)0.3811 USDC−2.10%——0.3927 USDC0.3608 USDC1.49 M
Neutral