Get started

MOGUSDT Perpetual Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get MOGUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MOGUSDTMOG / Tether USDHTX0.2712e-6 USDT+1.69%1.63 M−4.76%0.2754e-6 USDT0.2647e-6 USDT1.62 T
Sell
MOGUSDTMOGUSDT SPOTBybit0.2709e-6 USDT−2.94%1.01 M−31.87%0.2875e-6 USDT0.2647e-6 USDT2.98 T
Sell
MOGUSDTMog Coin/TetherGate0.2708e-6 USDT−2.97%823.17 K−21.08%0.2875e-6 USDT0.2644e-6 USDT2.47 T
Sell
MOGUSDT.PMOG COIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2705e-6 USDT−3.01%711.28 K−3.30%0.2869e-6 USDT0.2651e-6 USDT2.15 T
Sell
MOGUSDMog Coin / US DollarCoinbase0.00000027 USD−3.57%590.21 K+53.44%0.00000029 USD0.00000026 USD1.9 T
Sell
MOGUSDCMog Coin / USDCCoinbase0.00000027 USDC−3.57%590.1 K+51.91%0.00000029 USDC0.00000026 USDC1.9 T
Sell
MOGUSDTMOG Coin / USDTMEXC0.271e-6 USDT−2.97%577.41 K−36.97%0.2871e-6 USDT0.2646e-6 USDT1.7 T
Sell
MOGUSDT.PMOGUSDT Perpetual Swap ContractOKX0.2705e-6 USDT−2.94%514.27 K+5.03%0.2869e-6 USDT0.2643e-6 USDT407.48 K
Sell
MOGUSDTMog Coin / TetherKuCoin0.2713e-6 USDT−2.83%125.89 K+55.21%0.2872e-6 USDT0.2644e-6 USDT408.99 B
Sell
MOGUSDTMOG COIN / USDTKCEX0.2711e-6 USDT−2.90%116.92 K+9.55%0.2875e-6 USDT0.2653e-6 USDT424.17 B
Sell
MOGUSDTMog Coin / Tether SPOTBITUNIX0.2709e-6 USDT−1.10%98.52 K−18.58%0.2873e-6 USDT0.2651e-6 USDT321.07 B
Sell
MOGUSDTMOGUSDT SPOTBitget0.2709e-6 USDT−2.76%69.08 K−18.94%0.2866e-6 USDT0.2649e-6 USDT174.64 B
Sell
MOGUSDTMOG COIN/USD TETHERBloFin0.2704e-6 USDT−3.08%58.11 K−33.37%0.2878e-6 USDT0.2652e-6 USDT187.9 B
Sell
MOGUSDMOG / U. S. DollarKraken0.2709e-6 USD−2.97%45.98 K+0.99%0.2861e-6 USD0.2638e-6 USD140.46 B
Sell
MOGEURMog Coin / EuroBitvavo0.23068e-6 EUR−2.72%38.7 K−69.02%0.24231e-6 EUR0.2265e-6 EUR127.45 B
Sell
MOGUSDTMOG COIN / TETHERCoinEx0.2706e-6 USDT−3.08%20.91 K−43.91%0.2867e-6 USDT0.2649e-6 USDT66.16 B
Sell
MOGUSDMOG Coin / USDCrypto.com0.26973e-6 USD−3.32%18.24 K−30.47%0.28136e-6 USD0.26963e-6 USD59.87 B
Strong sell
MOGEURMOG / EuroKraken0.2297e-6 EUR−3.57%5.61 K−13.05%0.2419e-6 EUR0.2259e-6 EUR8.21 B
Sell
MOGEURMog Coin / EuroBitstamp0.00000023 EUR−4.17%3.08 K+74.80%0.00000023 EUR0.00000023 EUR11.4 B
Sell
MOGUSDTMOG COIN/TETHERUSWEEX0.2709e-6 USDT+2.11%1.47 K+52,446.57%0.2751e-6 USDT0.2655e-6 USDT1.37 B
Sell
MOGUSDTMog Coin / Tether USDPoloniex0.201e-7 USDT−22.96%176+485.80%0.22e-7 USDT0.201e-7 USDT1.42 B
Strong sell
MOGUSDTMOG Coin / TetherCrypto.com0.27054e-6 USDT−1.27%140+153.34%0.285e-6 USDT0.26611e-6 USDT532 M
Sell
MOGUSDMog Coin / U.S. dollarBitstamp0.00000028 USD0.00%150.00%0.00000028 USD0.00000028 USD55 M
Sell
MOGMog Coin / WETHUniswap v2 (Ethereum)0.2693e-6 USD−3.72%——0.2873e-6 USD0.2653e-6 USD375.61 K
Sell
MOGUSDC_084560Mog / USD Coin on Avalanche (0x0845601464919Fa8049325cfdD8e28F03B7A41B2)Blackhole v3 (Avalanche)0.2705e-6 USDC−3.38%——0.2875e-6 USDC0.2652e-6 USDC73.95 B
Sell
MOGMog Coin / WETHUniswap v3 (Ethereum)0.2728e-6 USD−0.43%——0.2839e-6 USD0.2685e-6 USD122
Sell
MOGWETH_C29DC2Mog Coin / Wrapped Ether on BASE (0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098)Aerodrome SlipStream (Base)0.88e-10 WETH+2.03%——0.8891e-10 WETH0.8461e-10 WETH58.32 B
Neutral
MOGMog Coin / WBNBPancakeSwap v3 (BNB chain)0.28e-6 USD−1.05%——0.2838e-6 USD0.2722e-6 USD223
Sell
MOGUSDT_9A78C7Mog / Tether USD on BSC (0x9a78C7bF64925d6D6BAfd2c880f41a8301D416D2)PancakeSwap v2 (BNB chain)0.3469e-6 USDT+57.33%——0.3643e-6 USDT0.2205e-6 USDT68.17 M
Sell
MOGWETH_4A311AMog Coin / Wrapped Ether on BASE (0x4A311ac4563abc30E71D0631C88A6232C1309ac5)Aerodrome (Base)0.8891e-10 WETH+1.94%——0.8891e-10 WETH0.8502e-10 WETH8.18 B
Neutral
MOGUSDTMog Coin/Tether USDBitMart0.271e-6 USDT−2.80%——0.2877e-6 USDT0.2651e-6 USDT984.28 B
Sell
MOGMog / USDCBlackhole v3 (Avalanche)0.2705e-6 USD−3.38%——0.2875e-6 USD0.2652e-6 USD20.51 K
Sell
MOGMog Coin / Wrapped SOLRaydium CLMM (Solana)0.2694e-6 USD−3.26%——0.2895e-6 USD0.2628e-6 USD7.29 K
Strong sell
MOGUSD.PMOG Coin USD PerpetualCrypto.com0.27136e-6 USD−0.14%——0.27136e-6 USD0.2682e-6 USD812 M
Sell
MOGMog Coin / WETHAerodrome SlipStream (Base)0.2705e-6 USD−3.16%——0.2887e-6 USD0.2662e-6 USD16.23 K
Sell
MOGMog / USDTPancakeSwap v2 (BNB chain)0.3469e-6 USD+57.33%——0.3643e-6 USD0.2205e-6 USD23
Sell
MOGSOL_HK3P7DMog Coin / Wrapped SOL on Solana (Hk3P7DvFnKCBoD6Q2vy9keHVePKQVJEsFQVybje7N7tq)Raydium CLMM (Solana)0.2049e-8 SOL+0.24%——0.2079e-8 SOL0.1978e-8 SOL26.28 B
Sell
MOGWETH_C2EAB7Mog Coin / Wrapped Ether on Ethereum (0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d)Uniswap v2 (Ethereum)0.8786e-10 WETH+1.86%——0.89e-10 WETH0.853e-10 WETH1.36 T
Neutral
MOGUSDT.PMOG COIN / TETHERUS PERPETUAL CONTRACTGate0.2699e-6 USDT−3.12%——0.2865e-6 USDT0.264e-6 USDT2.96 M
Sell
MOGUSD.PMMOGUSD Multi Collateral Perpetual Futures ContractKraken0.2684e-6 USD−1.76%——0.283e-6 USD0.2684e-6 USD265.8 M
Strong sell
MOGMog Coin / WETHAerodrome (Base)0.2746e-6 USD−3.58%——0.289e-6 USD0.269e-6 USD2.28 K
Sell
MOGWBNB_58E609Mog Coin / Wrapped BNB on BSC (0x58e609879B19f90B4Fdb3151bC24176B4B935B94)PancakeSwap v3 (BNB chain)0.3182e-9 WBNB−0.16%——0.3193e-9 WBNB0.3096e-9 WBNB801.71 M
Sell