Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,200 | +1.20% | +50 | 4,205 | 4,132 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,246 | +0.54% | +23 | 4,256 | 4,178 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,267 | +0.59% | +25 | 4,278 | 4,195 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,283 | +0.71% | +30 | 4,290 | 4,207 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,293 | +0.77% | +33 | 4,296 | 4,216 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,298 | +0.82% | +35 | 4,300 | 4,224 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,295 | +0.77% | +33 | 4,295 | 4,223 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,280 | +0.92% | +39 | 4,282 | 4,212 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,253 | +1.05% | +44 | 4,255 | 4,200 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,228 | +1.12% | +47 | 4,228 | 4,161 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,187 | +0.72% | +30 | 4,210 | 4,160 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,198 | +1.03% | +43 | 4,198 | 4,153 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | +0.65% | +27 | 4,177 | 4,133 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,151 | +0.02% | +1 | 4,165 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,150 | −0.38% | −16 | 4,150 | 4,150 | Strong buy |