Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#34#34#34

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading NEAR Protocol

Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.103 USDT−1.31%67.16 M−38.47%2.151 USDT2.097 USDT22.66 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.1040 USDC−1.34%17.92 M−63.24%2.1520 USDC2.0998 USDC6 M
Sell
NEARUSDTNEAR / TetherUSBinance2.105 USDT−1.31%10.76 M−51.23%2.152 USDT2.100 USDT3.36 M
Sell
NEARUSDTNEAR / USDTMEXC2.105 USDT−1.27%6.34 M−50.87%2.153 USDT2.100 USDT1.98 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.103 USDC−1.36%2.85 M−53.89%2.151 USDC2.098 USDC899.12 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1054 USDT−1.31%1.6 M−17.47%2.1526 USDT2.0990 USDT577.86 K
Sell
NEARUSDCNEAR / USD CoinBinance2.106 USDC−1.31%1.09 M−43.40%2.153 USDC2.099 USDC342.84 K
Sell
NEARUSDCNEAR / USDCMEXC2.107 USDC−1.31%1.06 M−51.51%2.154 USDC2.101 USDC329.9 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.106 USDT−1.13%706.4 K−37.60%2.152 USDT2.096 USDT227.1 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,880.0000 KRW−1.13%192.02 K−59.64%2,938.0000 KRW2,880.0000 KRW62.77 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.107 USD−1.27%103.33 K−66.03%2.152 USD2.102 USD27.03 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT85.8440 UAH−1.32%79.63 K+2.33%87.5466 UAH85.4969 UAH28.28 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1061 USDC−1.31%78.75 K−21.59%2.1482 USDC2.1026 USDC31.44 K
Sell
NEARUSDNEAR / DollarBitfinex2.10500000 USD−1.38%65.49 K−21.43%2.15110000 USD2.10500000 USD21.6 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000195 BTC−1.02%63.54 K−20.48%0.0000199 BTC0.0000195 BTC21.6 K
Sell
NEARTRYNEAR / Turkish LiraBinance84.0 TRY−1.29%44.99 K−38.23%85.8 TRY83.8 TRY14.75 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00001956 BTC−0.91%35.49 K+0.55%0.00001989 BTC0.00001954 BTC10.06 K
Sell
NEARBTCNEAR / BitcoinBinance0.00001947 BTC−1.37%33.36 K−62.47%0.00001986 BTC0.00001945 BTC11.04 K
Sell
NEARUSDNEAR / US DollarBinance2.10365192 USD−1.42%29.03 K−63.37%2.15029106 USD2.10184675 USD11.02 K
Sell
NEAREURNear / EuroWhiteBIT1.786 EUR−1.16%28.02 K−3.84%1.825 EUR1.786 EUR10.77 K
Sell
NEAREURNEAR / EuroBinance1.786 EUR−1.33%23.69 K−13.58%1.823 EUR1.786 EUR7.66 K
Sell
NEARJPYNEAR / JPYBinance304.6 JPY−1.49%19.98 K−5.07%311.6 JPY304.3 JPY8.13 K
Sell
NEARETHNEAR / EthereumBinance0.000847 ETH−0.35%17.47 K−76.79%0.000855 ETH0.000841 ETH5.26 K
Sell
NEAREURNEAR / EuroKraken1.789 EUR−1.43%15.49 K−49.40%1.823 EUR1.789 EUR5.93 K
Sell
NEARTRYNear / Turkish liraWhiteBIT83.81 TRY−1.50%8.99 K+23.75%85.59 TRY83.81 TRY3.64 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1242 USDC+0.19%8.19 K−19.83%2.1461 USDC2.1120 USDC408
Sell
NEARUSTNEAR / USTBitfinex2.10340000 USDT−1.51%5.67 K−66.29%2.15030000 USDT2.10340000 USDT875
Sell
NEARBRLNEAR / BRLBinance11.49 BRL−1.54%5.21 K−38.64%11.74 BRL11.44 BRL1.34 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.107 USDT−0.94%2.31 K−38.00%2.140 USDT2.107 USDT963
Sell
NEARBNBNEAR / Binance CoinBinance0.003256 BNB−0.70%756−88.04%0.003261 BNB0.003240 BNB327
Sell
NEARUSDNEAR / USDBinance.US2.127 USD+0.09%726−86.03%2.127 USD2.118 USD343
Sell
NEARFDUSDNEAR / FDUSDBinance2.108 FDUSD−1.40%——2.155 FDUSD2.107 FDUSD45.51 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1037 USDT−1.30%——2.1505 USDT2.0977 USDT2.62 M
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.109 USD−1.19%——2.183 USD2.050 USD16.37 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.103 USDT−1.31%——2.150 USDT2.098 USDT547.15 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1068 USD−1.31%——2.1540 USD2.1000 USD1.76 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.103 USDC−1.41%——2.151 USDC2.099 USDC43.27 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.104 USDT−1.27%——2.148 USDT2.098 USDT4.47 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.23 WCRO−0.11%——26.30 WCRO26.04 WCRO86
Neutral
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.12 USD+0.12%——2.14 USD2.11 USD183
Sell