Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.681 USDT | −0.70% | 165.08 M | +50.04% | 2.788 USDT | 2.575 USDT | 60.02 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.682 USDT | −0.67% | 38.45 M | +84.43% | 2.788 USDT | 2.576 USDT | 13.9 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.6815 USDC | −0.70% | 32.9 M | +88.74% | 2.7886 USDC | 2.5762 USDC | 11.93 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.681 USDT | −0.70% | 19.33 M | +62.17% | 2.788 USDT | 2.575 USDT | 6.94 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.681 USDC | −0.67% | 10.77 M | +51.31% | 2.787 USDC | 2.576 USDC | 3.93 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.682 USDC | −0.59% | 8.97 M | +101.68% | 2.788 USDC | 2.570 USDC | 3.27 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.6816 USDT | −0.66% | 6.19 M | +28.01% | 2.7866 USDT | 2.5748 USDT | 2.19 M | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,727.0000 KRW | −0.24% | 1.95 M | +106.94% | 3,840.0000 KRW | 3,581.0000 KRW | 717.71 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.680 USDC | −0.74% | 1.73 M | +42.90% | 2.790 USDC | 2.576 USDC | 616.88 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.685 USDT | −0.52% | 1.03 M | −0.66% | 2.791 USDT | 2.575 USDT | 362.52 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.685 USD | −0.52% | 654.97 K | −16.35% | 2.787 USD | 2.577 USD | 245.15 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.6847 USDC | −0.57% | 638.53 K | +120.18% | 2.7859 USDC | 2.5734 USDC | 234.14 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002369 BTC | +1.50% | 296.29 K | +44.61% | 0.00002433 BTC | 0.00002244 BTC | 107.4 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002363 BTC | +1.03% | 202.56 K | +104.35% | 0.00002433 BTC | 0.00002246 BTC | 71.75 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 109.5 TRY | −0.27% | 182.74 K | +22.27% | 114.0 TRY | 105.5 TRY | 67.43 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.66953545 USD | −1.00% | 176.45 K | +104.31% | 2.78740878 USD | 2.57711430 USD | 71.75 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000556 ETH | −1.59% | 109.03 K | +82.10% | 0.000567 ETH | 0.000544 ETH | 40.22 K | Sell |
 NEAREURNEAR / Euro | Kraken | 2.269 EUR | −1.18% | 105.24 K | −28.85% | 2.365 EUR | 2.194 EUR | 43.69 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 393.7 JPY | −0.71% | 96.92 K | +51.90% | 409.1 JPY | 379.0 JPY | 34.49 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.286 EUR | −0.17% | 92.74 K | +211.18% | 2.363 EUR | 2.196 EUR | 33.59 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 109.44 TRY | −0.63% | 91.12 K | +49.31% | 114.20 TRY | 105.46 TRY | 33.73 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 108.7263 UAH | −0.66% | 71.13 K | +11.74% | 112.8842 UAH | 104.4590 UAH | 25.21 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.272 EUR | −0.79% | 63.25 K | +51.86% | 2.364 EUR | 2.186 EUR | 22.75 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.68340000 USD | −0.70% | 49.8 K | −27.15% | 2.77420000 USD | 2.58420000 USD | 18.13 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.6799 USDC | +0.62% | 49.12 K | +144.34% | 2.7807 USDC | 2.5876 USDC | 6.56 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000238 BTC | +1.71% | 46.48 K | −19.86% | 0.0000242 BTC | 0.0000225 BTC | 18.13 K | Buy |
 NEARBRLNEAR / BRL | Binance | 14.62 BRL | −0.68% | 29.05 K | +128.95% | 15.17 BRL | 14.08 BRL | 8.78 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.672 USDT | −0.60% | 17.01 K | +346.21% | 2.816 USDT | 2.584 USDT | 6.26 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003064 BNB | +0.29% | 14.63 K | −22.26% | 0.003158 BNB | 0.003000 BNB | 5.39 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.68330000 USDT | −0.39% | 6.95 K | +1.42% | 2.76730000 USDT | 2.60120000 USDT | 2.6 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.665 USD | −1.73% | 3.05 K | +20.08% | 2.786 USD | 2.587 USD | 1.13 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.679 USDT | −0.78% | — | — | 2.787 USDT | 2.576 USDT | 2.72 M | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.687 FDUSD | −0.74% | — | — | 2.793 FDUSD | 2.583 FDUSD | 92.55 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.683 USDC | −0.63% | — | — | 2.788 USDC | 2.575 USDC | 80.55 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.685 USDT | −0.56% | — | — | 2.788 USDT | 2.575 USDT | 12.3 M | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.675 USD | −0.93% | — | — | 2.770 USD | 2.598 USD | 1.26 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 16.94 WCRO | −1.05% | — | — | 17.19 WCRO | 16.41 WCRO | 470 | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.674 USD | −1.27% | — | — | 2.778 USD | 2.573 USD | 55.69 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.6880 USD | −0.37% | — | — | 2.7880 USD | 2.5750 USD | 2.77 M | Buy |