NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.767 USDT | +2.82% | 90.9 M | −32.67% | 2.772 USDT | 2.667 USDT | 9.62 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 2.768 USDT | +2.78% | 19.69 M | −24.86% | 2.775 USDT | 2.669 USDT | 2.24 M | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7686 USDT | +2.83% | 15.27 M | −27.11% | 2.7753 USDT | 2.6688 USDT | 575.31 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 2.766 USDT | +2.71% | 7 M | −29.89% | 2.775 USDT | 2.669 USDT | 803 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.766 USDC | +2.79% | 6.18 M | −33.71% | 2.773 USDC | 2.670 USDC | 669.12 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 2.769 USDC | +2.82% | 4.31 M | −5.93% | 2.775 USDC | 2.670 USDC | 509.01 K | Neutral |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.766 USDC | +2.79% | 4.09 M | −8.49% | 2.773 USDC | 2.670 USDC | 246.96 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 2.767 USDC | +2.75% | 1.75 M | −27.92% | 2.777 USDC | 2.669 USDC | 201.78 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.767 USDT | +2.75% | 973.41 K | −23.81% | 2.776 USDT | 2.669 USDT | 109.65 K | Neutral |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.7693 USDC | +2.79% | 438.02 K | −8.11% | 2.7756 USDC | 2.6763 USDC | 49.43 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.763 USD | +2.64% | 431.61 K | −9.91% | 2.772 USD | 2.673 USD | 23.19 K | Neutral |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002668 BTC | +2.14% | 392.47 K | −7.14% | 0.00002679 BTC | 0.00002584 BTC | 38.84 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002673 BTC | +2.53% | 318.28 K | +67.42% | 0.00002676 BTC | 0.00002586 BTC | 25.8 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.76950893 USD | +2.96% | 314.54 K | +65.46% | 2.77312943 USD | 2.67122991 USD | 25.8 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,918.0000 KRW | +2.38% | 267.91 K | −32.68% | 3,936.0000 KRW | 3,794.0000 KRW | 21.04 K | Neutral |
 NEARTRYNear / Turkish lira | WhiteBIT | 108.06 TRY | +3.07% | 221.7 K | +24.34% | 108.40 TRY | 104.10 TRY | 21.55 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 107.8 TRY | +2.67% | 122.41 K | −12.16% | 108.1 TRY | 104.3 TRY | 10.9 K | Neutral |
 NEAREURNear / Euro | WhiteBIT | 2.486 EUR | +3.03% | 92.23 K | +5.34% | 2.488 EUR | 2.391 EUR | 10.31 K | Neutral |
| NEAREURNEAR / Euro | Kraken | 2.478 EUR | +2.82% | 61.61 K | −13.07% | 2.483 EUR | 2.396 EUR | 8.06 K | Neutral |
 NEARETHNEAR / Ethereum | Binance | 0.001105 ETH | +1.56% | 61.02 K | −69.41% | 0.001105 ETH | 0.001080 ETH | 4.06 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.74300000 USD | +1.89% | 47.1 K | −12.99% | 2.76560000 USD | 2.66610000 USD | 4.33 K | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000265 BTC | +1.53% | 43.33 K | −19.91% | 0.0000267 BTC | 0.0000258 BTC | 4.33 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.479 EUR | +2.69% | 40.62 K | −56.33% | 2.481 EUR | 2.395 EUR | 2.01 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 404.1 JPY | +2.82% | 35.52 K | −9.67% | 404.1 JPY | 390.2 JPY | 5.68 K | Neutral |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.7428 USDC | −0.98% | 21.02 K | −33.60% | 2.7762 USDC | 2.7428 USDC | 48 | Neutral |
| NEARUSTNEAR / UST | Bitfinex | 2.74370000 USDT | +1.94% | 14.54 K | −81.21% | 2.74370000 USDT | 2.67030000 USDT | 707 | Neutral |
 NEARBRLNEAR / BRL | Binance | 15.66 BRL | +1.89% | 12.76 K | −63.88% | 15.67 BRL | 15.28 BRL | 1.14 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 114.2043 UAH | +1.66% | 11.58 K | −12.88% | 114.4683 UAH | 111.2537 UAH | 538 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.004279 BNB | +1.71% | 7.13 K | −27.56% | 0.004279 BNB | 0.004167 BNB | 410 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.769 USDT | +2.44% | 1.72 K | −84.55% | 2.769 USDT | 2.713 USDT | 183 | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.976 USD | +9.45% | 251 | −70.87% | 2.976 USD | 2.976 USD | 76 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.770 FDUSD | +2.71% | 0 | — | 2.777 FDUSD | 2.675 FDUSD | 68.16 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7676 USD | +2.74% | — | — | 2.7746 USD | 2.6696 USD | 51.32 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.758 USD | +2.28% | — | — | 2.763 USD | 2.696 USD | 3.8 K | Neutral |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.765 USDT | +2.83% | — | — | 2.772 USDT | 2.667 USDT | 369.65 K | Neutral |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.767 USDC | +2.75% | — | — | 2.774 USDC | 2.670 USDC | 12.74 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.763 USDT | +2.71% | — | — | 2.770 USDT | 2.667 USDT | 1.98 M | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 27.86 WCRO | +0.21% | — | — | 27.86 WCRO | 27.62 WCRO | 38 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.75 USD | +1.47% | — | — | 2.75 USD | 2.71 USD | 103 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7627 USDT | +2.69% | — | — | 2.7715 USDT | 2.6673 USDT | 766.93 K | Neutral |