Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.118 USDT | −0.61% | 87.59 M | −28.13% | 2.151 USDT | 2.110 USDT | 16.04 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.1198 USDC | −0.60% | 26.22 M | −60.94% | 2.1520 USDC | 2.1121 USDC | 4.33 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.120 USDT | −0.61% | 15.46 M | −37.82% | 2.152 USDT | 2.113 USDT | 2.54 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.120 USDT | −0.56% | 9.09 M | −37.76% | 2.153 USDT | 2.112 USDT | 1.5 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.120 USDC | −0.56% | 4.68 M | −30.17% | 2.151 USDC | 2.112 USDC | 671.36 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.1204 USDT | −0.61% | 1.84 M | −30.84% | 2.1526 USDT | 2.1124 USDT | 419.53 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.123 USDC | −0.56% | 1.53 M | −36.44% | 2.154 USDC | 2.113 USDC | 251.6 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.121 USDC | −0.61% | 1.47 M | −37.98% | 2.153 USDC | 2.113 USDC | 265.81 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.120 USDT | −0.47% | 903.69 K | −18.32% | 2.152 USDT | 2.109 USDT | 170.8 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 2,906.0000 KRW | −0.24% | 285.17 K | −47.83% | 2,938.0000 KRW | 2,893.0000 KRW | 48.61 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.122 USD | −0.56% | 155.77 K | −57.20% | 2.152 USD | 2.114 USD | 15.52 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 86.4357 UAH | −0.64% | 85.75 K | +11.53% | 87.5466 UAH | 86.0599 UAH | 20.95 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.1266 USDC | −0.35% | 82.15 K | −45.15% | 2.1482 USDC | 2.1141 USDC | 18.11 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 84.7 TRY | −0.47% | 54.8 K | −33.70% | 85.8 TRY | 84.3 TRY | 10.7 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.12400000 USD | −0.49% | 52.54 K | −30.41% | 2.15110000 USD | 2.11600000 USD | 4.26 K | Sell |
 NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000197 BTC | 0.00% | 48.45 K | −34.40% | 0.0000199 BTC | 0.0000196 BTC | 4.26 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001962 BTC | −0.61% | 40.7 K | −63.46% | 0.00001986 BTC | 0.00001956 BTC | 6.97 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00001971 BTC | −0.15% | 40.51 K | +9.05% | 0.00001989 BTC | 0.00001958 BTC | 7.25 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.12462930 USD | −0.44% | 35.48 K | −65.69% | 2.15029106 USD | 2.11521575 USD | 6.96 K | Sell |
 NEAREURNEAR / Euro | Binance | 1.808 EUR | −0.11% | 31.05 K | +23.33% | 1.823 EUR | 1.797 EUR | 4.54 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.811 EUR | +0.22% | 28.3 K | −9.86% | 1.825 EUR | 1.795 EUR | 7.19 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000845 ETH | −0.59% | 23.45 K | −73.65% | 0.000855 ETH | 0.000841 ETH | 4.05 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.805 EUR | −0.55% | 19.85 K | −81.03% | 1.823 EUR | 1.798 EUR | 4.16 K | Sell |
 NEARJPYNEAR / JPY | Binance | 308.7 JPY | −0.16% | 16.48 K | −51.71% | 311.6 JPY | 306.3 JPY | 5.34 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.1349 USDC | +0.69% | 9.66 K | −16.92% | 2.1461 USDC | 2.1120 USDC | 236 | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 84.94 TRY | −0.18% | 9.54 K | +30.05% | 85.59 TRY | 84.30 TRY | 2.13 K | Sell |
 NEARBRLNEAR / BRL | Binance | 11.60 BRL | −0.60% | 7.58 K | −17.55% | 11.74 BRL | 11.55 BRL | 622 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003240 BNB | −1.19% | 5.98 K | +17.58% | 0.003240 BNB | 0.003240 BNB | 6 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.11740000 USDT | −0.86% | 5.79 K | −67.77% | 2.15030000 USDT | 2.11620000 USDT | 832 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.118 USD | −0.33% | 5.2 K | +2,393.93% | 2.118 USD | 2.118 USD | 338 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.122 USDT | −0.24% | 3.52 K | +26.12% | 2.140 USDT | 2.121 USDT | 890 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.119 USDT | −0.56% | — | — | 2.148 USDT | 2.111 USDT | 2.75 M | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.125 FDUSD | −0.61% | — | — | 2.155 FDUSD | 2.118 FDUSD | 29.66 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 26.25 WCRO | −0.04% | — | — | 26.26 WCRO | 26.10 WCRO | 46 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.1181 USDT | −0.63% | — | — | 2.1505 USDT | 2.1105 USDT | 1.8 M | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.13 USD | +0.63% | — | — | 2.13 USD | 2.12 USD | 99 | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.120 USDC | −0.61% | — | — | 2.151 USDC | 2.111 USDC | 32.77 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.118 USDT | −0.61% | — | — | 2.150 USDT | 2.111 USDT | 386.32 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.125 USD | −0.47% | — | — | 2.183 USD | 2.050 USD | 15.45 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.1206 USD | −0.67% | — | — | 2.1540 USD | 2.1135 USD | 1.32 M | Sell |