NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.875 USDT | −0.10% | 140.98 M | −4.76% | 2.988 USDT | 2.834 USDT | 31.62 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.878 USDT | −0.10% | 34.96 M | −2.45% | 2.990 USDT | 2.826 USDT | 7.21 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8776 USDT | −0.14% | 19.38 M | +19.76% | 2.9923 USDT | 2.8373 USDT | 4.88 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.876 USDT | −0.14% | 12.31 M | −7.67% | 2.990 USDT | 2.835 USDT | 2.72 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.877 USDC | −0.17% | 9.96 M | −7.51% | 2.989 USDC | 2.837 USDC | 2.23 M | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.877 USDC | −0.21% | 6.52 M | +48.43% | 2.991 USDC | 2.835 USDC | 1.34 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.877 USDC | −0.21% | 6.29 M | +46.32% | 2.992 USDC | 2.838 USDC | 1.47 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.878 USDC | −0.10% | 3.06 M | −8.40% | 2.993 USDC | 2.837 USDC | 667.89 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.878 USDT | −0.14% | 1.37 M | −2.99% | 2.991 USDT | 2.835 USDT | 335.13 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.876 USD | +0.07% | 621.95 K | −23.76% | 2.989 USD | 2.839 USD | 144.41 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8715 USDC | −0.06% | 568.1 K | +7.97% | 2.9913 USDC | 2.8476 USDC | 112.58 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,061.0000 KRW | +0.42% | 417.04 K | −28.30% | 4,208.0000 KRW | 4,010.0000 KRW | 103.52 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00002759 BTC | −0.25% | 409.63 K | +5.71% | 0.00002881 BTC | 0.00002730 BTC | 94.06 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002758 BTC | −0.54% | 402.17 K | −23.71% | 0.00002878 BTC | 0.00002729 BTC | 60.98 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.87722089 USD | +0.02% | 396.26 K | −23.90% | 2.98805789 USD | 2.83666751 USD | 60.98 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 111.8 TRY | +0.36% | 213.09 K | −14.60% | 115.5 TRY | 110.4 TRY | 39.79 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 111.84 TRY | +0.15% | 194.88 K | −0.52% | 115.69 TRY | 110.31 TRY | 43.59 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.580 EUR | +0.27% | 145.76 K | +6.78% | 2.663 EUR | 2.545 EUR | 25.26 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001110 ETH | −1.77% | 105.7 K | +2.40% | 0.001140 ETH | 0.001102 ETH | 23.43 K | Strong sell |
| NEAREURNear / Euro | WhiteBIT | 2.580 EUR | +0.47% | 105.37 K | +1.70% | 2.672 EUR | 2.554 EUR | 22.92 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.583 EUR | +0.43% | 92.81 K | −28.39% | 2.669 EUR | 2.551 EUR | 23.92 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 2.87850000 USDT | −0.50% | 73.53 K | +195.66% | 2.95670000 USDT | 2.78070000 USDT | 19.33 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8784 USDC | −1.63% | 62 K | −18.52% | 2.9749 USDC | 2.8500 USDC | 2.63 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 417.3 JPY | −0.81% | 47.73 K | −42.05% | 434.6 JPY | 416.1 JPY | 9.06 K | Neutral |
 NEARBRLNEAR / BRL | Binance | 16.36 BRL | −0.24% | 43.97 K | −27.97% | 18.40 BRL | 16.16 BRL | 10.48 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 2.87790000 USD | −1.25% | 41.27 K | +107.16% | 2.94800000 USD | 2.83480000 USD | 8.95 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000275 BTC | −2.48% | 40.48 K | +105.44% | 0.0000283 BTC | 0.0000273 BTC | 8.81 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.004388 BNB | +0.11% | 12.48 K | −26.43% | 0.004529 BNB | 0.004369 BNB | 2.76 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 119.9309 UAH | +0.24% | 12.15 K | +16.75% | 123.9136 UAH | 118.3818 UAH | 2.83 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.846 USDT | −1.04% | 3.02 K | −75.92% | 2.984 USDT | 2.846 USDT | 752 | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.883 USD | −0.76% | 378 | −56.07% | 2.965 USD | 2.883 USD | 57 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.884 FDUSD | −0.03% | 0 | — | 2.992 FDUSD | 2.841 FDUSD | 134.77 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.877 USDC | −0.14% | — | — | 2.990 USDC | 2.838 USDC | 40.8 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.875 USDT | −0.17% | — | — | 2.987 USDT | 2.834 USDT | 1.03 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.877 USDT | −0.17% | — | — | 2.987 USDT | 2.836 USDT | 9.85 M | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.910 USD | +0.07% | — | — | 3.003 USD | 2.847 USD | 26.58 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 28.33 WCRO | −0.97% | — | — | 29.21 WCRO | 28.26 WCRO | 379 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.85 USD | −0.96% | — | — | 2.95 USD | 2.84 USD | 1.09 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8752 USDT | −0.10% | — | — | 2.9881 USDT | 2.8342 USDT | 2.5 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8776 USD | −0.06% | — | — | 2.9900 USD | 2.8367 USD | 169.85 K | Buy |