Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.647 USDT | −0.08% | 158.02 M | +66.08% | 2.716 USDT | 2.606 USDT | 46.47 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.6488 USDC | −0.11% | 58.23 M | +106.31% | 2.7179 USDC | 2.6081 USDC | 17.97 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.648 USDT | −0.11% | 29.34 M | +106.19% | 2.717 USDT | 2.608 USDT | 8.85 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.648 USDT | −0.15% | 17.39 M | +109.05% | 2.718 USDT | 2.608 USDT | 5.23 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.647 USDC | −0.11% | 15.95 M | +96.48% | 2.716 USDC | 2.607 USDC | 4.97 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.648 USDC | −0.11% | 8.52 M | +189.74% | 2.719 USDC | 2.608 USDC | 2.7 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.6449 USDT | −0.25% | 8.43 M | +190.98% | 2.7141 USDT | 2.6105 USDT | 2.5 M | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.644 USD | −0.19% | 1.84 M | +318.15% | 2.717 USD | 2.611 USD | 642.19 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.645 USDC | −0.34% | 1.75 M | +108.89% | 2.718 USDC | 2.600 USDC | 526.9 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,649.0000 KRW | −0.05% | 1.37 M | +103.27% | 3,731.0000 KRW | 3,594.0000 KRW | 446.62 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.649 USDT | +0.11% | 1.11 M | +35.94% | 2.714 USDT | 2.612 USDT | 297.38 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.6459 USDC | −0.23% | 583.94 K | +320.20% | 2.7157 USDC | 2.6072 USDC | 183.65 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.272 EUR | +0.04% | 535.15 K | +440.57% | 2.326 EUR | 2.240 EUR | 186.11 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.65720000 USD | +0.56% | 507.48 K | +841.18% | 2.71230000 USD | 2.61050000 USD | 181 K | Buy |
 NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000229 BTC | +1.78% | 507.35 K | +825.60% | 0.0000232 BTC | 0.0000223 BTC | 181 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000667 ETH | −1.62% | 271.61 K | +1.67% | 0.000689 ETH | 0.000666 ETH | 53.84 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002279 BTC | +1.06% | 179.31 K | +33.18% | 0.00002317 BTC | 0.00002231 BTC | 58.12 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 2.64789216 USD | −0.08% | 170.89 K | +37.13% | 2.71746032 USD | 2.60984321 USD | 58.12 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 107.4 TRY | +0.09% | 163.21 K | +43.56% | 110.0 TRY | 105.8 TRY | 52.07 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002282 BTC | +1.29% | 155.8 K | +386.70% | 0.00002315 BTC | 0.00002236 BTC | 51.66 K | Neutral |
| NEARUSTNEAR / UST | Bitfinex | 2.65660000 USDT | +0.75% | 127.25 K | +11,088.42% | 2.71610000 USDT | 2.61210000 USDT | 43.34 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 107.67 TRY | +0.05% | 123.33 K | +100.33% | 110.16 TRY | 105.93 TRY | 36.48 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.275 EUR | +0.09% | 111.46 K | +228.17% | 2.331 EUR | 2.241 EUR | 33.05 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.271 EUR | −0.09% | 94.94 K | +80.74% | 2.331 EUR | 2.240 EUR | 28.12 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 107.3412 UAH | −0.05% | 78.24 K | +88.00% | 109.5712 UAH | 105.8143 UAH | 24.62 K | Buy |
 NEARJPYNEAR / JPY | Binance | 390.9 JPY | +0.75% | 51.52 K | +39.96% | 401.3 JPY | 384.4 JPY | 16.17 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.6442 USDC | +0.12% | 24.7 K | +100.61% | 2.7075 USDC | 2.6385 USDC | 992 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.627 USDT | −0.72% | 20.42 K | +344.81% | 2.713 USDT | 2.613 USDT | 6.1 K | Buy |
 NEARBRLNEAR / BRL | Binance | 14.38 BRL | −0.14% | 14.98 K | +166.71% | 14.64 BRL | 14.23 BRL | 4.99 K | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.640 USD | +0.04% | 11.84 K | +5,815.97% | 2.700 USD | 2.626 USD | 2.95 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003365 BNB | +0.18% | 7.68 K | −7.75% | 0.003412 BNB | 0.003353 BNB | 2.17 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.650 FDUSD | −0.08% | — | — | 2.721 FDUSD | 2.613 FDUSD | 95.09 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.636 USD | +0.23% | — | — | 2.764 USD | 2.569 USD | 58.37 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 17.38 WCRO | −1.20% | — | — | 17.87 WCRO | 17.38 WCRO | 340 | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.646 USDC | −0.15% | — | — | 2.716 USDC | 2.608 USDC | 51.33 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.647 USDT | −0.08% | — | — | 2.715 USDT | 2.613 USDT | 5.62 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.648 USDT | 0.00% | — | — | 2.713 USDT | 2.602 USDT | 9.4 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.6469 USDT | −0.11% | — | — | 2.7155 USDT | 2.6045 USDT | 5.64 M | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.656 USD | +1.22% | — | — | 2.703 USD | 2.614 USD | 899 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.6493 USD | −0.14% | — | — | 2.7182 USD | 2.6094 USD | 1.8 M | Buy |