Get started

Notcoin/USD Coin Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Notcoin/USD Coin Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0005670 USDT−0.63%12.09 M+4.36%0.0005744 USDT0.0005654 USDT1.37 B
Neutral
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0005671 USDT−0.61%9.8 M+162.03%0.0005748 USDT0.0005654 USDT818.53 M
Neutral
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.000566 USDC−0.53%6.48 M−0.11%0.000573 USDC0.000564 USDC780.58 M
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0005668 USDT−0.65%4.16 M+130.08%0.0005747 USDT0.0005651 USDT359.14 M
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0005670 USDT−0.70%4.15 M+129.85%0.0005750 USDT0.0005650 USDT359.14 M
Neutral
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0005665 USDT−0.79%3.85 M+8.55%0.0005760 USDT0.0005650 USDT302.08 M
Neutral
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000566 USDT−0.88%3.64 M+99.96%0.000575 USDT0.000565 USDT345.23 M
Neutral
NOTUSDT.PNotcoin/TetherUSToobit0.0005671 USDT−0.61%2.9 M+163.21%0.0005748 USDT0.0005655 USDT241.24 M
Neutral
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0005669 USDT−0.58%2.77 M+95.58%0.0005745 USDT0.0005652 USDT98.82 K
Neutral
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0005669 USDT−0.63%2.71 M+22.71%0.0005747 USDT0.0005652 USDT271.56 M
Neutral
NOTUSDTNOT / TetherUSBinance0.000567 USDT−0.53%1.93 M+257.68%0.000575 USDT0.000566 USDT144.93 M
Neutral
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0005667 USDT−0.67%1.42 M+200.67%0.0005740 USDT0.0005651 USDT112.17 M
Neutral
NOTUSDTNOTCOIN/USD TETHERBloFin0.000569 USDT−0.35%886.33 K+24.55%0.000576 USDT0.000565 USDT81.66 M
Neutral
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000567 USDT−0.53%871.21 K+169.04%0.000576 USDT0.000566 USDT73.42 M
Neutral
NOTUSDTNOTUSDT SPOTBybit0.000567 USDT−0.53%681.34 K+252.11%0.000574 USDT0.000566 USDT72.36 M
Neutral
NOTUSDTNotcoin / USDTMEXC0.0005673 USDT−0.67%592.75 K+181.78%0.0005752 USDT0.0005660 USDT47.04 M
Neutral
NOTUSDTNOTCOIN / TETHERCoinEx0.00056681 USDT−0.57%544.08 K+145.09%0.00057472 USDT0.00056612 USDT26.35 M
Neutral
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000567 USDT−0.35%526.21 K+31.47%0.000576 USDT0.000564 USDT53.3 M
Neutral
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0005671 USDT−0.61%520.5 K+153.45%0.0005748 USDT0.0005655 USDT35.01 M
Neutral
NOTUSDTNotcoin / TetherKuCoin0.0005673 USDT−0.42%401.45 K+251.33%0.0005747 USDT0.0005656 USDT23.38 M
Neutral
NOTTRYNOT / Turkish LiraBinance0.0244 TRY−0.41%378.21 K+507.33%0.0247 TRY0.0244 TRY3.86 M
Neutral
NOTUSDTNotcoin/TetherOKX0.0005672 USDT−0.63%369.6 K+200.60%0.0005749 USDT0.0005662 USDT19.99 M
Neutral
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0005671 USDT−0.61%342.69 K+24.38%0.0005749 USDT0.0005654 USDT30.19 M
Neutral
NOTUSDTNotcoin / Tether USWhiteBIT0.000567 USDT−0.53%330.29 K+3.28%0.000577 USDT0.000563 USDT34.8 M
Neutral
NOTUSDTNOT/USDT TETHERCoinW0.000568 USDT−0.35%310.02 K+191.54%0.000575 USDT0.000567 USDT24.52 M
Neutral
NOTUSDTNotcoin/TetherGate0.0005673 USDT−0.60%186.93 K+25.71%0.0005743 USDT0.0005664 USDT15.9 M
Neutral
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000568 USDT−0.35%127.54 K+116.09%0.000575 USDT0.000566 USDT11.22 M
Neutral
NOTUSDCNOT / USD CoinBinance0.000570 USDC+0.18%124.48 K+170.20%0.000573 USDC0.000566 USDC4.63 M
Neutral
NOTUSDTNOTCOIN / USDTKCEX0.000569 USDT−0.18%90.74 K+35.42%0.000575 USDT0.000565 USDT9.61 M
Neutral
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0005651 USDC−0.42%71.65 K+66.40%0.0005711 USDC0.0005650 USDC3.04 M
Neutral
NOTUSDT.PNOT USDT PERPETUALPionex0.0005671 USDT−0.63%65.89 K+154.87%0.0005747 USDT0.0005655 USDT17.06 M
Neutral
NOTEURNotcoin / EuroBitvavo0.00048295 EUR−0.46%58.71 K+4,221.24%0.00048302 EUR0.00048295 EUR2.7 M
Neutral
NOTUSDTNOTUSDT SPOTBitget0.0005692 USDT−0.28%58.24 K+65.31%0.0005740 USDT0.0005668 USDT6.58 M
Neutral
NOTUSDCNotcoin / USDCMEXC0.0005658 USDC−0.89%58.2 K+4.78%0.0005741 USDC0.0005657 USDC5.9 M
Buy
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000571 USDC+0.35%32.96 K−61.65%0.000571 USDC0.000569 USDC12.38 M
Neutral
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0005660 USDT−0.70%30.02 K+57.69%0.0005740 USDT0.0005650 USDT3.04 K
Neutral
NOTUSDCNotcoin / USD CoinWhiteBIT0.000567 USDC−0.18%17.61 K+103.75%0.000577 USDC0.000565 USDC1.11 M
Neutral
NOTUSDTNOTCOIN/TETHERUSWEEX0.000567 USDT+4.04%16.56 K+125.62%0.000582 USDT0.000542 USDT15.93 M
Neutral
NOTUSDCNOTCOIN/USD COINWEEX0.000570 USDC+4.78%3.54 K+113.11%0.000582 USDC0.000542 USDC4.27 M
Buy
NOTUSDCNOTUSDC SPOTBybit0.000568 USDC+9.86%3.49 K+1,104.78%0.000601 USDC0.000501 USDC6.13 M
Buy
NOTUSDNOT / U. S. DollarKraken0.000570 USD+0.35%3.11 K−29.47%0.000570 USD0.000570 USD48.18 K
Buy
NOTUSDNOT / USDCrypto.com0.0005654 USD+9.51%2.15 K+225.05%0.0005779 USD0.0005244 USD1.4 M
Buy
NOTUSDTNOT / TetherCrypto.com0.0005647 USDT+10.44%1.86 K+741.87%0.0005762 USDT0.0005410 USDT3.22 M
Buy
NOTEURNOT / EuroKraken0.000505 EUR+15.83%591+96.55%0.000507 EUR0.000471 EUR1.05 M
Buy
NOTUSDNotcoin/USDOKX0.0005645 USD+9.40%494+10.34%0.0005804 USD0.0005416 USD900.25 K
Buy
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00033492 TON−0.29%——0.00033852 TON0.00033492 TON62
Sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0005671 USDT−0.61%——0.0005748 USDT0.0005654 USDT14.25 M
Neutral
NOTNOT / TONDeDust.io (TON)0.00057057 USD+0.30%——0.00057057 USD0.00056886 USD42
Buy
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000565 USD−0.88%——0.000577 USD0.000563 USD858.11 M
Neutral
NOTNOT / TONSTON.fi v2 (TON)0.00056532 USD−0.25%——0.00057381 USD0.00056532 USD104
Neutral
NOTUSD.PNOT USD PerpetualCrypto.com0.0005664 USD−0.54%——0.0005684 USD0.0005664 USD400
Neutral
NOTUSDTNOTCOIN/Tether USDBitMart0.000567 USDT−1.05%——0.000577 USDT0.000564 USDT38.02 M
Neutral
NOTFDUSDNOT / FDUSDBinance0.000567 FDUSD−0.18%——0.000573 FDUSD0.000567 FDUSD252.63 K
Neutral
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0005666 USD−0.63%——0.0005696 USD0.0005652 USD53.1 K
Neutral
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000567 USDT+4.04%——0.000581 USDT0.000542 USDT53.36 K
Buy
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0005647 USDC−0.70%——0.0005729 USDC0.0005629 USDC11.92 K
Neutral
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0005675 USDT−0.60%——0.0005750 USDT0.0005655 USDT816.42 M
Neutral
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0005674 USD−0.96%——0.0005729 USD0.0005671 USD10.55 K
Neutral
NOTNOT / USDTSTON.fi (TON)0.00057048 USD−1.97%——0.00058194 USD0.00057048 USD86
Neutral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0005672 USDT−0.60%——0.0005748 USDT0.0005656 USDT92.2 K
Neutral
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0005670 USDT−0.61%——0.0005747 USDT0.0005655 USDT3.44 B
Neutral
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00057019 USDT−1.99%——0.00058175 USDT0.00057019 USDT86
Neutral
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00033311 TON+8.08%——0.00034059 TON0.00030733 TON3.03 K
Sell
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0005670 USDT−0.65%——0.0005748 USDT0.0005654 USDT809.89 M
Neutral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000566 USDT−0.53%——0.000573 USDT0.000565 USDT254.96 K
Neutral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0005084 USDT−1.34%——0.0005178 USDT0.0005064 USDT3.34 M
Sell
NOTNOT / TONSTON.fi (TON)0.00056592 USD+11.48%——0.00057372 USD0.00050762 USD5.11 K
Buy
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00033700 TON+0.76%——0.00033700 TON0.00033447 TON25
Sell
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0005671 USDT−0.61%——0.0005748 USDT0.0005654 USDT1.65 M
Neutral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000566 USDT−0.88%——0.000576 USDT0.000564 USDT45.71 K
Neutral