Get started

NOT / USDC PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get NOT / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0005767 USDT+1.07%11.86 M−1.90%0.0005791 USDT0.0005646 USDT10.02 B
Buy
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0005765 USDT+1.03%10.39 M+127.23%0.0005794 USDT0.0005641 USDT4.78 B
Buy
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.000575 USDC+1.05%6.46 M−0.45%0.000584 USDC0.000564 USDC5.42 B
Buy
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0005763 USDT+1.02%4.54 M+121.88%0.0005796 USDT0.0005639 USDT2.11 B
Buy
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0005760 USDT+0.88%4.53 M+121.70%0.0005800 USDT0.0005640 USDT2.11 B
Buy
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0005759 USDT+0.86%4.16 M+11.88%0.0005800 USDT0.0005644 USDT2.49 B
Buy
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000577 USDT+1.05%4 M+102.19%0.000580 USDT0.000564 USDT2.14 B
Buy
NOTUSDT.PNotcoin/TetherUSToobit0.0005769 USDT+1.10%3.19 M+148.96%0.0005790 USDT0.0005646 USDT1.49 B
Buy
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0005767 USDT+1.14%2.96 M+73.32%0.0005793 USDT0.0005641 USDT830.66 K
Buy
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0005762 USDT+1.00%2.77 M+23.49%0.0005793 USDT0.0005645 USDT1.88 B
Buy
NOTUSDTNOT / TetherUSBinance0.000576 USDT+1.05%2.01 M+163.36%0.000580 USDT0.000564 USDT814.25 M
Buy
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0005766 USDT+1.07%1.57 M+164.10%0.0005791 USDT0.0005644 USDT650.2 M
Buy
NOTUSDTNOTCOIN/USD TETHERBloFin0.000579 USDT+1.40%1.21 M+66.47%0.000580 USDT0.000564 USDT910.35 M
Buy
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000577 USDT+1.23%920.24 K+124.94%0.000580 USDT0.000563 USDT426.15 M
Buy
NOTUSDTNOTUSDT SPOTBybit0.000577 USDT+1.23%683.71 K+127.28%0.000580 USDT0.000565 USDT290.58 M
Buy
NOTUSDTNotcoin / USDTMEXC0.0005768 USDT+1.00%615.92 K+126.13%0.0005797 USDT0.0005648 USDT271.46 M
Buy
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000577 USDT+1.41%567.81 K+30.64%0.000580 USDT0.000563 USDT404.06 M
Buy
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0005764 USDT+1.02%566.36 K+128.14%0.0005793 USDT0.0005645 USDT295.95 M
Buy
NOTUSDTNotcoin / TetherKuCoin0.0005776 USDT+1.39%438.97 K+198.61%0.0005799 USDT0.0005647 USDT170.4 M
Buy
NOTUSDTNOTCOIN / TETHERCoinEx0.00057580 USDT+1.01%393.47 K+2.20%0.00058032 USDT0.00056429 USDT134.57 M
Buy
NOTTRYNOT / Turkish LiraBinance0.0248 TRY+1.22%387.04 K+380.40%0.0248 TRY0.0242 TRY60.53 M
Buy
NOTUSDTNotcoin/TetherOKX0.0005769 USDT+1.07%357.13 K+83.28%0.0005791 USDT0.0005649 USDT150.61 M
Buy
NOTUSDTNOT/USDT TETHERCoinW0.000577 USDT+1.23%324.32 K+128.11%0.000579 USDT0.000565 USDT164.13 M
Neutral
NOTUSDTNotcoin / Tether USWhiteBIT0.000577 USDT+1.23%296.37 K−17.93%0.000579 USDT0.000563 USDT200.23 M
Buy
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0005768 USDT+1.09%266.78 K−23.60%0.0005791 USDT0.0005645 USDT143.5 M
Buy
NOTUSDTNotcoin/TetherGate0.0005772 USDT+1.14%165.17 K−17.57%0.0005795 USDT0.0005652 USDT94.21 M
Buy
NOTUSDCNOT / USD CoinBinance0.000577 USDC+1.41%134.52 K+127.58%0.000578 USDC0.000565 USDC60.45 M
Buy
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000576 USDT+1.05%132.49 K+92.91%0.000580 USDT0.000565 USDT70.65 M
Buy
NOTUSDTNOTCOIN / USDTKCEX0.000577 USDT+1.23%91.76 K+29.39%0.000580 USDT0.000565 USDT60.08 M
Buy
NOTUSDT.PNOT USDT PERPETUALPionex0.0005769 USDT+1.09%83.41 K+305.48%0.0005790 USDT0.0005647 USDT62.09 M
Buy
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0005756 USDC+1.43%75.66 K+51.35%0.0005783 USDC0.0005626 USDC25.91 M
Buy
NOTUSDTNOTUSDT SPOTBitget0.0005778 USDT+1.23%72.71 K+84.13%0.0005800 USDT0.0005650 USDT50.22 M
Buy
NOTEURNotcoin / EuroBitvavo0.00049075 EUR+1.15%55.26 K+833.30%0.00049075 EUR0.00048081 EUR4.53 M
Buy
NOTUSDCNotcoin / USDCMEXC0.0005769 USDC+1.05%54.81 K−7.08%0.0005782 USDC0.0005645 USDC42.47 M
Strong buy
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0005760 USDT+1.05%37.22 K+81.08%0.0005780 USDT0.0005640 USDT15.99 K
Buy
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000568 USDC−0.18%30.58 K−65.53%0.000576 USDC0.000568 USDC17.32 M
Neutral
NOTUSDCNotcoin / USD CoinWhiteBIT0.000578 USDC+1.76%22.72 K+146.74%0.000578 USDC0.000562 USDC12.64 M
Neutral
NOTUSDTNOTCOIN/TETHERUSWEEX0.000577 USDT+5.87%15.69 K+54.66%0.000582 USDT0.000542 USDT23.14 M
Buy
NOTUSDNOT / U. S. DollarKraken0.000576 USD+1.41%5.4 K+21.16%0.000615 USD0.000535 USD5.52 M
Buy
NOTUSDCNOTUSDC SPOTBybit0.000578 USDC+1.76%3.78 K+749.23%0.000578 USDC0.000568 USDC834.18 K
Buy
NOTUSDCNOTCOIN/USD COINWEEX0.000576 USDC+5.88%3.65 K+101.72%0.000582 USDC0.000542 USDC5.58 M
Buy
NOTUSDTNOT / TetherCrypto.com0.0005733 USDT+1.52%2.35 K+708.04%0.0005733 USDT0.0005733 USDT926.13 K
Buy
NOTUSDNOT / USDCrypto.com0.0005654 USD+9.51%2.15 K+225.05%0.0005779 USD0.0005244 USD1.4 M
Buy
NOTUSDNotcoin/USDOKX0.0005737 USD+1.63%815+82.14%0.0005761 USD0.0005715 USD561.95 K
Neutral
NOTEURNOT / EuroKraken0.000495 EUR−1.98%479−12.42%0.000495 EUR0.000460 EUR584.51 K
Neutral
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0005765 USDT+1.03%——0.0005788 USDT0.0005646 USDT9.56 M
Neutral
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00033673 TON+0.24%——0.00034255 TON0.00032815 TON1.61 K
Sell
NOTUSD.PNOT USD PerpetualCrypto.com0.0005712 USD+0.30%——0.0005724 USD0.0005664 USD1.2 K
Neutral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0005764 USDT+1.02%——0.0005782 USDT0.0005646 USDT556.73 K
Buy
NOTNOT / TONSTON.fi (TON)0.00057589 USD+1.76%——0.00057606 USD0.00056592 USD1.12 K
Buy
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000577 USDT+5.87%——0.000581 USDT0.000542 USDT63.1 K
Buy
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000576 USDT+1.23%——0.000578 USDT0.000564 USDT1.18 M
Buy
NOTNOT / TONDeDust.io (TON)0.00057409 USD+0.92%——0.00057451 USD0.00056514 USD775
Buy
NOTNOT / USDTSTON.fi (TON)0.00056656 USD−2.64%——0.00058194 USD0.00056656 USD89
Neutral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0005084 USDT−1.34%——0.0005178 USDT0.0005064 USDT3.34 M
Sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00056631 USDT−2.65%——0.00058175 USDT0.00056631 USDT89
Neutral
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0005765 USDT+1.05%——0.0005790 USDT0.0005645 USDT20.33 B
Neutral
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0005773 USD+1.25%——0.0005783 USD0.0005649 USD507.74 K
Buy
NOTNOT / TONSTON.fi v2 (TON)0.00057713 USD+1.84%——0.00058044 USD0.00056532 USD2.74 K
Neutral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000578 USDT+1.23%——0.000578 USDT0.000563 USDT252.35 K
Neutral
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0005765 USDT+1.02%——0.0005787 USDT0.0005645 USDT5.62 B
Neutral
NOTFDUSDNOT / FDUSDBinance0.000578 FDUSD+1.76%——0.000578 FDUSD0.000567 FDUSD13.34 M
Buy
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00033144 TON−0.50%——0.00034301 TON0.00033106 TON661
Sell
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00033396 TON−0.15%——0.00034277 TON0.00033016 TON457
Sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0005749 USDC+1.09%——0.0005775 USDC0.0005629 USDC82.44 K
Buy
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0005757 USD+0.49%——0.0005757 USD0.0005656 USD4.07 M
Buy
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0005765 USDT+1.03%——0.0005791 USDT0.0005646 USDT87.9 M
Buy
NOTUSDTNOTCOIN/Tether USDBitMart0.000578 USDT+0.87%——0.000580 USDT0.000562 USDT261.62 M
Buy
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000576 USD+1.05%——0.000581 USD0.000562 USD5.81 B
Buy
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0005764 USDT+0.96%——0.0005792 USDT0.0005641 USDT4.78 B
Neutral