Get started

NOTUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get NOTUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0005179 USDT+0.14%11.59 M−2.50%0.0005202 USDT0.0005147 USDT2.54 B
Sell
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.000517 USDC+0.19%6.46 M−0.39%0.000519 USDC0.000514 USDC1.39 B
Sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0005182 USDT+0.17%3.74 M+34.40%0.0005203 USDT0.0005147 USDT540.67 M
Sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0005179 USDT+0.17%3.54 M+56.16%0.0005211 USDT0.0005144 USDT453.3 M
Sell
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0005181 USDT+0.17%2.2 M−51.84%0.0005202 USDT0.0005146 USDT434.97 M
Sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000518 USDT+0.19%1.83 M+40.14%0.000521 USDT0.000514 USDT262.41 M
Sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0005181 USDT+0.12%1.81 M+31.85%0.0005205 USDT0.0005146 USDT125.34 M
Sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0005180 USDT0.00%1.81 M+32.14%0.0005210 USDT0.0005150 USDT125.34 M
Sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0005182 USDT+0.19%1.47 M+94.78%0.0005204 USDT0.0005143 USDT157.73 K
Sell
NOTUSDT.PNotcoin/TetherUSToobit0.0005184 USDT+0.25%1.1 M+33.22%0.0005202 USDT0.0005147 USDT146.35 M
Sell
NOTUSDTNOTCOIN/USD TETHERBloFin0.000520 USDT+0.39%712 K+66.25%0.000522 USDT0.000514 USDT72.85 M
Sell
NOTUSDTNOT / TetherUSBinance0.000518 USDT+0.19%554.52 K+55.50%0.000521 USDT0.000515 USDT105.95 M
Sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0005172 USDT+0.02%477.66 K+79.70%0.0005200 USDT0.0005148 USDT64.83 M
Sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000518 USDT+0.19%412.49 K+16.61%0.000523 USDT0.000514 USDT86.99 M
Sell
NOTUSDTNotcoin / Tether USWhiteBIT0.000518 USDT0.00%324.42 K+4.32%0.000521 USDT0.000513 USDT75.61 M
Sell
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000519 USDT+0.39%322.19 K+30.92%0.000520 USDT0.000515 USDT44.87 M
Sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0005182 USDT+0.14%273.22 K+139.00%0.0005202 USDT0.0005148 USDT27.5 M
Sell
NOTUSDTNOTCOIN / TETHERCoinEx0.00051897 USDT+0.12%257 K+128.06%0.00052134 USDT0.00051637 USDT119.66 M
Sell
NOTUSDTNotcoin / USDTMEXC0.0005186 USDT+0.19%213.22 K+43.59%0.0005209 USDT0.0005153 USDT43.91 M
Sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0005182 USDT+0.19%203.66 K+10.27%0.0005202 USDT0.0005148 USDT25.95 M
Sell
NOTUSDTNOTUSDT SPOTBybit0.000518 USDT0.00%195.96 K+62.01%0.000521 USDT0.000516 USDT26.13 M
Sell
NOTUSDTNotcoin/TetherGate0.0005175 USDT+0.04%150.5 K+201.98%0.0005203 USDT0.0005146 USDT17.01 M
Sell
NOTUSDTNotcoin/TetherOKX0.0005183 USDT+0.15%124.7 K+41.96%0.0005205 USDT0.0005153 USDT9.98 M
Sell
NOTUSDTNotcoin / TetherKuCoin0.0005184 USDT+0.15%116.23 K+2.18%0.0005206 USDT0.0005150 USDT13.58 M
Sell
NOTUSDTNOT/USDT TETHERCoinW0.000518 USDT0.00%110.58 K+16.21%0.000521 USDT0.000515 USDT27.38 M
Sell
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000517 USDC+0.19%86.29 K+367.37%0.000519 USDC0.000517 USDC1.75 M
Sell
NOTUSDTNOTCOIN / USDTKCEX0.000519 USDT+0.39%67.33 K+5.30%0.000521 USDT0.000514 USDT12.56 M
Sell
NOTTRYNOT / Turkish LiraBinance0.0223 TRY+0.45%63.9 K+35.74%0.0223 TRY0.0222 TRY3.73 M
Sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000518 USDT0.00%60.14 K+2.12%0.000521 USDT0.000515 USDT13.3 M
Sell
NOTUSDCNotcoin / USDCMEXC0.0005164 USDC−0.35%55.52 K−1.23%0.0005203 USDC0.0005134 USDC12.25 M
Sell
NOTUSDCNOT / USD CoinBinance0.000518 USDC+0.19%46.61 K+18.43%0.000519 USDC0.000516 USDC4.71 M
Sell
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0005170 USDC+0.17%43.12 K+133.96%0.0005186 USDC0.0005135 USDC3 M
Sell
NOTUSDTNOTUSDT SPOTBitget0.0005181 USDT+0.15%33.93 K−20.53%0.0005200 USDT0.0005150 USDT3.31 M
Sell
NOTUSDT.PNOT USDT PERPETUALPionex0.0005183 USDT+0.19%26.15 K+100.30%0.0005202 USDT0.0005147 USDT3.78 M
Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0005170 USDT0.00%18.99 K+5.61%0.0005200 USDT0.0005140 USDT1.42 K
Sell
NOTUSDCNotcoin / USD CoinWhiteBIT0.000520 USDC+0.19%8.53 K−54.01%0.000522 USDC0.000516 USDC783.29 K
Sell
NOTUSDTNOTCOIN/TETHERUSWEEX0.000518 USDT0.00%7.4 K+11.18%0.000521 USDT0.000499 USDT5.85 M
Sell
NOTUSDNOT / U. S. DollarKraken0.000515 USD−3.38%4.42 K+6.10%0.000519 USD0.000514 USD102.99 K
Sell
NOTUSDCNOTCOIN/USD COINWEEX0.000518 USDC0.00%1.68 K+29.71%0.000519 USDC0.000501 USDC1.35 M
Sell
NOTUSDNotcoin/USDOKX0.0005160 USD−1.04%1.55 K+211.24%0.0005209 USD0.0005051 USD1.6 M
Sell
NOTUSDNOT / USDCrypto.com0.0005163 USD−1.54%1.41 K+14,741.83%0.0005176 USD0.0005034 USD2.74 M
Sell
NOTEURNotcoin / EuroBitvavo0.00043969 EUR−0.25%1.37 K+383.79%0.00043969 EUR0.00042849 EUR2.66 M
Sell
NOTUSDCNOTUSDC SPOTBybit0.000517 USDC0.00%290+696.51%0.000517 USDC0.000517 USDC4.45 K
Sell
NOTUSDTNOT / TetherCrypto.com0.0005113 USDT−1.22%265+1,258.75%0.0005184 USDT0.0005047 USDT503.69 K
Sell
NOTEURNOT / EuroKraken0.000436 EUR−0.23%180−74.55%0.000463 EUR0.000411 EUR358.78 K
Sell
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0005186 USDT+0.29%——0.0005204 USDT0.0005146 USDT1.35 B
Sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0005165 USDC+0.16%——0.0005190 USDC0.0005131 USDC21.35 K
Sell
NOTUSDTNOTCOIN/Tether USDBitMart0.000517 USDT+0.39%——0.000523 USDT0.000513 USDT66.43 M
Sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0005179 USDT+0.06%——0.0005204 USDT0.0005147 USDT542.56 M
Sell
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0005182 USDT+0.17%——0.0005201 USDT0.0005147 USDT1.13 M
Sell
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0005181 USDT+0.17%——0.0005202 USDT0.0005147 USDT89.29 K
Sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0005158 USD−0.44%——0.0005158 USD0.0004988 USD4.3 M
Sell
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000518 USD+0.39%——0.000522 USD0.000512 USD1.56 B
Sell
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000518 USDT+0.19%——0.000520 USDT0.000499 USDT13.67 K
Sell
NOTNOT / TONSTON.fi (TON)0.00050762 USD−2.02%——0.00051989 USD0.00050322 USD3.43 K
Sell
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000519 USDT+0.19%——0.000520 USDT0.000514 USDT74.73 K
Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00031165 TON+1.16%——0.00031375 TON0.00030809 TON167
Sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0005084 USDT−1.34%——0.0005178 USDT0.0005064 USDT3.34 M
Sell
NOTUSD.PNOT USD PerpetualCrypto.com0.0005172 USD+0.02%——0.0005202 USD0.0005140 USD1.02 M
Sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00030821 TON−3.42%——0.00031912 TON0.00030651 TON2.09 K
Strong sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0005178 USDT+0.12%——0.0005202 USDT0.0005147 USDT8.28 M
Sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00052392 USDT+2.11%——0.00052392 USDT0.00049781 USDT1.19 K
Sell
NOTNOT / USDTSTON.fi (TON)0.00052468 USD+2.31%——0.00052468 USD0.00049804 USD1.19 K
Sell
NOTNOT / TONDeDust.io (TON)0.00051622 USD+0.27%——0.00051779 USD0.00051476 USD4
Sell
NOTFDUSDNOT / FDUSDBinance0.000519 FDUSD+0.58%——0.000520 FDUSD0.000517 FDUSD7.09 M
Sell
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000517 USDT+0.19%——0.000519 USDT0.000515 USDT22.07 K
Sell
NOTNOT / TONSTON.fi v2 (TON)0.00052297 USD+3.11%——0.00052588 USD0.00050718 USD278
Sell
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00030891 TON−0.20%——0.00031040 TON0.00030882 TON3
Sell
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0005184 USDT+0.21%——0.0005203 USDT0.0005148 USDT5.56 B
Sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0005173 USD+0.04%——0.0005200 USD0.0005161 USD2.58 K
Sell