Get started

Notcoin/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Notcoin/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0005682 USDT−0.42%11.93 M−0.31%0.0005784 USDT0.0005652 USDT7.2 B
Neutral
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0005681 USDT−0.44%10.5 M+144.65%0.0005785 USDT0.0005652 USDT3.83 B
Neutral
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.000567 USDC−0.35%6.47 M−0.24%0.000577 USDC0.000564 USDC3.89 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0005681 USDT−0.42%4.5 M+129.54%0.0005785 USDT0.0005651 USDT1.53 B
Neutral
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0005680 USDT−0.53%4.5 M+129.45%0.0005790 USDT0.0005650 USDT1.53 B
Neutral
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0005680 USDT−0.53%4.05 M+8.93%0.0005790 USDT0.0005650 USDT1.74 B
Neutral
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000569 USDT−0.35%3.95 M+103.58%0.000579 USDT0.000564 USDT1.65 B
Neutral
NOTUSDT.PNotcoin/TetherUSToobit0.0005683 USDT−0.40%3.2 M+159.66%0.0005780 USDT0.0005653 USDT1.22 B
Neutral
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0005680 USDT−0.39%2.96 M+79.52%0.0005782 USDT0.0005646 USDT629.82 K
Neutral
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0005682 USDT−0.40%2.77 M+24.53%0.0005782 USDT0.0005651 USDT1.37 B
Neutral
NOTUSDTNOT / TetherUSBinance0.000568 USDT−0.35%2.01 M+192.85%0.000578 USDT0.000566 USDT621.02 M
Neutral
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0005688 USDT−0.30%1.55 M+195.62%0.0005779 USDT0.0005650 USDT454.13 M
Neutral
NOTUSDTNOTCOIN/USD TETHERBloFin0.000570 USDT−0.18%1.06 M+43.18%0.000580 USDT0.000565 USDT561.43 M
Neutral
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000568 USDT−0.35%932.76 K+146.08%0.000578 USDT0.000564 USDT342.82 M
Neutral
NOTUSDTNOTUSDT SPOTBybit0.000569 USDT−0.18%691.4 K+164.20%0.000578 USDT0.000566 USDT221.54 M
Neutral
NOTUSDTNotcoin / USDTMEXC0.0005687 USDT−0.42%620.98 K+147.99%0.0005783 USDT0.0005657 USDT208.22 M
Neutral
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0005682 USDT−0.42%580.62 K+165.30%0.0005785 USDT0.0005653 USDT223.5 M
Neutral
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000568 USDT−0.18%550.94 K+25.59%0.000579 USDT0.000564 USDT290.9 M
Neutral
NOTUSDTNOTCOIN / TETHERCoinEx0.00056820 USDT−0.33%463 K+42.90%0.00057794 USDT0.00056576 USDT109.39 M
Neutral
NOTUSDTNotcoin / TetherKuCoin0.0005686 USDT−0.19%442.54 K+226.97%0.0005783 USDT0.0005656 USDT143.69 M
Neutral
NOTTRYNOT / Turkish LiraBinance0.0245 TRY0.00%384.42 K+412.74%0.0248 TRY0.0242 TRY43.72 M
Neutral
NOTUSDTNotcoin/TetherOKX0.0005696 USDT−0.21%376.22 K+127.03%0.0005787 USDT0.0005662 USDT124.12 M
Neutral
NOTUSDTNOT/USDT TETHERCoinW0.000569 USDT−0.18%314.15 K+128.55%0.000578 USDT0.000566 USDT111.96 M
Neutral
NOTUSDTNotcoin / Tether USWhiteBIT0.000569 USDT−0.18%302.85 K−14.49%0.000579 USDT0.000563 USDT146.65 M
Neutral
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0005683 USDT−0.40%295.46 K−9.02%0.0005779 USDT0.0005654 USDT99.04 M
Neutral
NOTUSDTNotcoin/TetherGate0.0005682 USDT−0.44%175.21 K−5.46%0.0005780 USDT0.0005661 USDT76.32 M
Neutral
NOTUSDCNOT / USD CoinBinance0.000570 USDC+0.18%134.91 K+147.04%0.000576 USDC0.000566 USDC47.31 M
Neutral
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000568 USDT−0.35%132.68 K+103.88%0.000578 USDT0.000565 USDT52.57 M
Neutral
NOTUSDTNOTCOIN / USDTKCEX0.000568 USDT−0.35%91.53 K+30.84%0.000580 USDT0.000565 USDT43.15 M
Neutral
NOTUSDT.PNOT USDT PERPETUALPionex0.0005681 USDT−0.46%82.54 K+224.65%0.0005783 USDT0.0005653 USDT56.33 M
Neutral
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0005676 USDC+0.02%75.24 K+62.31%0.0005749 USDC0.0005643 USDC17.76 M
Neutral
NOTUSDTNOTUSDT SPOTBitget0.0005697 USDT−0.19%71.22 K+95.30%0.0005782 USDT0.0005661 USDT38.68 M
Neutral
NOTEURNotcoin / EuroBitvavo0.00048081 EUR−0.90%58.77 K+2,096.80%0.00048302 EUR0.00048081 EUR4.39 M
Neutral
NOTUSDCNotcoin / USDCMEXC0.0005690 USDC−0.33%56.21 K−2.65%0.0005770 USDC0.0005652 USDC30.27 M
Buy
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0005680 USDT−0.35%35.41 K+77.12%0.0005780 USDT0.0005650 USDT12.14 K
Neutral
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000570 USDC+0.18%33.01 K−62.58%0.000576 USDC0.000569 USDC16.44 M
Neutral
NOTUSDCNotcoin / USD CoinWhiteBIT0.000567 USDC−0.18%20.28 K+121.90%0.000577 USDC0.000564 USDC7.37 M
Neutral
NOTUSDTNOTCOIN/TETHERUSWEEX0.000568 USDT+4.22%16.37 K+84.77%0.000582 USDT0.000542 USDT20.83 M
Neutral
NOTUSDCNOTUSDC SPOTBybit0.000574 USDC+1.06%3.88 K+816.10%0.000577 USDC0.000568 USDC701.71 K
Neutral
NOTUSDCNOTCOIN/USD COINWEEX0.000570 USDC+4.78%3.63 K+106.31%0.000582 USDC0.000542 USDC5.17 M
Buy
NOTUSDNOT / U. S. DollarKraken0.000614 USD+8.10%3.16 K−27.86%0.000614 USD0.000569 USD194.94 K
Buy
NOTUSDTNOT / TetherCrypto.com0.0005733 USDT+1.52%2.35 K+708.04%0.0005733 USDT0.0005733 USDT926.13 K
Buy
NOTUSDNOT / USDCrypto.com0.0005654 USD+9.51%2.15 K+225.05%0.0005779 USD0.0005244 USD1.4 M
Buy
NOTUSDNotcoin/USDOKX0.0005715 USD+1.24%795+77.63%0.0005745 USD0.0005715 USD526.76 K
Neutral
NOTEURNOT / EuroKraken0.000505 EUR+15.83%591+96.55%0.000507 EUR0.000471 EUR1.05 M
Buy
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0005699 USD−0.05%——0.0005783 USD0.0005652 USD431.87 K
Neutral
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0005684 USDT−0.44%——0.0005787 USDT0.0005651 USDT3.82 B
Neutral
NOTUSD.PNOT USD PerpetualCrypto.com0.0005692 USD−0.05%——0.0005724 USD0.0005664 USD900
Neutral
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0005740 USD+0.19%——0.0005747 USD0.0005667 USD2.45 M
Neutral
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0005683 USDT−0.40%——0.0005779 USDT0.0005655 USDT374.72 K
Neutral
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000568 USDT+4.22%——0.000581 USDT0.000542 USDT61.76 K
Buy
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0005684 USDT−0.37%——0.0005784 USDT0.0005652 USDT14.68 B
Neutral
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00057019 USDT−1.99%——0.00058175 USDT0.00057019 USDT86
Neutral
NOTNOT / USDTSTON.fi (TON)0.00057048 USD−1.97%——0.00058194 USD0.00057048 USD86
Neutral
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00033286 TON−0.08%——0.00034301 TON0.00033286 TON583
Sell
NOTFDUSDNOT / FDUSDBinance0.000571 FDUSD+0.53%——0.000576 FDUSD0.000567 FDUSD6.19 M
Neutral
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0005666 USDC−0.37%——0.0005761 USDC0.0005629 USDC59.35 K
Neutral
NOTNOT / TONDeDust.io (TON)0.00056691 USD−0.34%——0.00057451 USD0.00056514 USD522
Neutral
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00033260 TON−0.56%——0.00034277 TON0.00033260 TON309
Sell
NOTUSDTNOTCOIN/Tether USDBitMart0.000568 USDT−0.87%——0.000580 USDT0.000564 USDT188.62 M
Neutral
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0005683 USDT−0.42%——0.0005779 USDT0.0005654 USDT4.08 B
Neutral
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0005084 USDT−1.34%——0.0005178 USDT0.0005064 USDT3.34 M
Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00033203 TON−1.16%——0.00034255 TON0.00033185 TON1.35 K
Sell
NOTNOT / TONSTON.fi (TON)0.00056790 USD+0.35%——0.00057563 USD0.00056592 USD986
Neutral
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000567 USD−0.53%——0.000579 USD0.000563 USD4.23 B
Neutral
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000566 USDT−0.88%——0.000578 USDT0.000564 USDT187.14 K
Neutral
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000568 USDT−0.18%——0.000578 USDT0.000564 USDT954.33 K
Neutral
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0005682 USDT−0.42%——0.0005783 USDT0.0005653 USDT73.33 M
Neutral
NOTNOT / TONSTON.fi v2 (TON)0.00056569 USD−0.18%——0.00057877 USD0.00056532 USD2.29 K
Neutral
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0005681 USDT−0.44%——0.0005778 USDT0.0005653 USDT7.68 M
Neutral