Brent Crude Oil Futures (May 2031)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 59.68 | +1.29% | +0.76 | 59.68 | 59.68 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 59.40 | +1.24% | +0.73 | 59.40 | 59.40 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 59.25 | +1.16% | +0.68 | 59.25 | 59.25 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 59.24 | +1.11% | +0.65 | 59.24 | 59.24 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 59.29 | +1.04% | +0.61 | 59.29 | 59.29 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 59.36 | +0.97% | +0.57 | 59.36 | 59.36 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 59.41 | +0.90% | +0.53 | 59.41 | 59.41 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 59.44 | +0.83% | +0.49 | 59.44 | 59.44 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59.48 | +0.78% | +0.46 | 59.48 | 59.48 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59.53 | +0.73% | +0.43 | 59.53 | 59.53 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59.60 | +0.68% | +0.40 | 59.60 | 59.60 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59.66 | +0.62% | +0.37 | 59.66 | 59.66 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 59.74 | +0.59% | +0.35 | 59.74 | 59.74 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 59.86 | +0.55% | +0.33 | 59.86 | 59.86 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 60.00 | +0.52% | +0.31 | 60.00 | 60.00 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 60.15 | +0.48% | +0.29 | 60.15 | 60.15 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60.29 | +0.45% | +0.27 | 60.29 | 60.29 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60.39 | +0.42% | +0.25 | 60.39 | 60.39 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60.52 | +0.38% | +0.23 | 60.52 | 60.52 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60.69 | +0.36% | +0.22 | 60.69 | 60.69 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 60.85 | +0.31% | +0.19 | 60.85 | 60.85 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61.03 | +0.30% | +0.18 | 61.03 | 61.03 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61.18 | +0.28% | +0.17 | 61.18 | 61.18 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61.28 | +0.25% | +0.15 | 61.28 | 61.28 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61.41 | +0.23% | +0.14 | 61.41 | 61.41 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61.59 | +0.20% | +0.12 | 61.59 | 61.59 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61.77 | +0.18% | +0.11 | 61.77 | 61.77 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 61.95 | +0.15% | +0.09 | 61.95 | 61.95 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.13 | +0.13% | +0.08 | 62.13 | 62.13 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62.26 | +0.11% | +0.07 | 62.26 | 62.26 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62.40 | +0.10% | +0.06 | 62.40 | 62.40 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62.51 | +0.08% | +0.05 | 62.51 | 62.51 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62.64 | +0.05% | +0.03 | 62.64 | 62.64 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62.79 | +0.03% | +0.02 | 62.79 | 62.79 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 62.94 | +0.02% | +0.01 | 62.94 | 62.94 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.06 | −0.02% | −0.01 | 63.06 | 63.06 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63.43 | −0.03% | −0.02 | 63.43 | 63.43 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63.66 | −0.05% | −0.03 | 63.66 | 63.66 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 63.91 | −0.05% | −0.03 | 63.91 | 63.91 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.07 | −0.06% | −0.04 | 64.07 | 64.07 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.19 | −0.08% | −0.05 | 64.19 | 64.19 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.30 | −0.09% | −0.06 | 64.30 | 64.30 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64.39 | −0.11% | −0.07 | 64.39 | 64.39 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64.48 | −0.11% | −0.07 | 64.48 | 64.48 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64.56 | −0.11% | −0.07 | 64.56 | 64.56 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64.67 | −0.12% | −0.08 | 64.67 | 64.67 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 64.81 | −0.14% | −0.09 | 64.81 | 64.81 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.00 | −0.14% | −0.09 | 65.00 | 65.00 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.14 | −0.14% | −0.09 | 65.14 | 65.14 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.22 | −0.14% | −0.09 | 65.22 | 65.22 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.30 | −0.15% | −0.10 | 65.30 | 65.30 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.40 | −0.17% | −0.11 | 65.40 | 65.40 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65.51 | −0.17% | −0.11 | 65.51 | 65.51 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65.62 | −0.17% | −0.11 | 65.62 | 65.62 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65.69 | −0.17% | −0.11 | 65.69 | 65.69 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65.75 | −0.18% | −0.12 | 65.75 | 65.75 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65.81 | −0.20% | −0.13 | 65.81 | 65.81 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65.84 | −0.21% | −0.14 | 65.84 | 65.84 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 65.88 | −0.23% | −0.15 | 65.88 | 65.88 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 65.94 | −0.24% | −0.16 | 65.94 | 65.94 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.00 | −0.26% | −0.17 | 66.00 | 66.00 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.20 | −0.32% | −0.21 | 66.20 | 66.20 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.28 | −0.33% | −0.22 | 66.28 | 66.28 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.36 | −0.35% | −0.23 | 66.36 | 66.36 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.50 | −0.37% | −0.25 | 66.50 | 66.50 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.60 | −0.39% | −0.26 | 66.60 | 66.60 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.64 | −0.39% | −0.26 | 66.64 | 66.64 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.77 | −0.39% | −0.26 | 66.77 | 66.77 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.82 | −0.39% | −0.26 | 66.82 | 66.82 | Strong sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.85 | −0.39% | −0.26 | 66.85 | 66.85 | Strong sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | Strong sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.92 | −0.39% | −0.26 | 66.92 | 66.92 | Strong sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.96 | −0.39% | −0.26 | 66.96 | 66.96 | Strong sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.01 | −0.39% | −0.26 | 67.01 | 67.01 | Strong sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | Strong sell |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.09 | −0.39% | −0.26 | 67.09 | 67.09 | Sell |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.12 | −0.39% | −0.26 | 67.12 | 67.12 | Sell |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | Sell |