Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	62.104	−1.02%	−0.637	62.104	62.104	Sell
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	61.022	−1.51%	−0.937	61.022	61.022	Strong sell
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	60.961	−1.26%	−0.779	60.961	60.961	Sell
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	60.921	−1.17%	−0.719	60.921	60.921	Sell
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	60.941	−1.09%	−0.670	60.941	60.941	Sell
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	60.970	−1.02%	−0.630	60.970	60.970	Sell
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	60.980	−0.94%	−0.580	60.980	60.980	Sell
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	60.990	−0.85%	−0.520	60.990	60.990	Sell
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	60.982	−0.81%	−0.498	60.982	60.982	Sell
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	60.990	−0.80%	−0.490	60.990	60.990	Sell
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	61.021	−0.76%	−0.468	61.021	61.021	Sell
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	61.031	−0.73%	−0.448	61.031	61.031	Sell
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	61.042	−0.73%	−0.448	61.042	61.042	Sell
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	61.125	−0.68%	−0.419	61.125	61.125	Sell
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	61.216	−0.63%	−0.389	61.216	61.216	Sell
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	61.325	−0.57%	−0.350	61.325	61.325	Strong sell
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	61.434	−0.52%	−0.319	61.434	61.434	Strong sell
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	61.510	−0.47%	−0.288	61.510	61.510	Strong sell
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	61.596	−0.42%	−0.259	61.596	61.596	Strong sell
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	61.726	−0.37%	−0.229	61.726	61.726	Strong sell
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61.857	−0.34%	−0.209	61.857	61.857	Strong sell
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	62.006	−0.30%	−0.189	62.006	62.006	Strong sell
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	62.135	−0.27%	−0.169	62.135	62.135	Strong sell
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	62.225	−0.24%	−0.150	62.225	62.225	Strong sell
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	62.355	−0.21%	−0.129	62.355	62.355	Strong sell
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	62.499	−0.19%	−0.119	62.499	62.499	Strong sell
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	62.688	−0.16%	−0.100	62.688	62.688	Sell
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.857	−0.14%	−0.090	62.857	62.857	Sell
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	63.026	−0.11%	−0.069	63.026	63.026	Sell
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	63.146	−0.08%	−0.049	63.146	63.146	Sell
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	63.286	−0.05%	−0.029	63.286	63.286	Sell
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	63.417	−0.03%	−0.020	63.417	63.417	Sell
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	63.567	−0.01%	−0.009	63.567	63.567	Sell
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	63.718	0.00%	0.000	63.718	63.718	Sell
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.886	+0.02%	+0.011	63.886	63.886	Sell
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	64.028	+0.05%	+0.030	64.028	64.028	Sell
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	64.220	+0.06%	+0.041	64.220	64.220	Sell
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	64.411	+0.08%	+0.050	64.411	64.411	Sell
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	64.657	+0.09%	+0.060	64.657	64.657	Sell
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	64.795	+0.09%	+0.060	64.795	64.795	Sell
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.909	+0.11%	+0.071	64.909	64.909	Sell
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	65.086	+0.12%	+0.080	65.086	65.086	Sell
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	65.216	+0.12%	+0.080	65.216	65.216	Sell
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	65.345	+0.12%	+0.080	65.345	65.345	Sell
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	65.454	+0.12%	+0.081	65.454	65.454	Sell
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	65.544	+0.14%	+0.090	65.544	65.544	Sell
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	65.625	+0.15%	+0.100	65.625	65.625	Sell
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	65.747	+0.17%	+0.110	65.747	65.747	Sell
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65.910	+0.17%	+0.110	65.910	65.910	Sell
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	66.097	+0.17%	+0.111	66.097	66.097	Sell
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	66.245	+0.18%	+0.120	66.245	66.245	Sell
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	66.345	+0.20%	+0.130	66.345	66.345	Sell
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	66.455	+0.21%	+0.140	66.455	66.455	Sell
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	66.565	+0.23%	+0.151	66.565	66.565	Sell
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	66.676	+0.24%	+0.160	66.676	66.676	Sell
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	66.793	+0.24%	+0.160	66.793	66.793	Sell
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	66.864	+0.24%	+0.160	66.864	66.864	Sell
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66.954	+0.25%	+0.170	66.954	66.954	Sell
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	67.042	+0.27%	+0.180	67.042	67.042	Sell
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	67.082	+0.27%	+0.180	67.082	67.082	Sell
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	67.137	+0.27%	+0.181	67.137	67.137	Sell

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Contracts