NY Harbor ULSD Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.3971 | +1.15% | +0.0273 | 2.4044 | 2.3730 | Strong buy | |
2025-08-29 | 2.3505 | +0.82% | +0.0192 | 2.3566 | 2.3285 | Buy | |
2025-09-30 | 2.3282 | +0.72% | +0.0166 | 2.3342 | 2.3111 | Buy | |
2025-10-31 | 2.3030 | +0.80% | +0.0183 | 2.3041 | 2.2778 | Buy | |
2025-11-28 | 2.2629 | +0.52% | +0.0116 | 2.2682 | 2.2483 | Buy | |
2025-12-31 | 2.2465 | +0.38% | +0.0085 | 2.2504 | 2.2428 | Buy | |
2026-01-30 | 2.2304 | +0.22% | +0.0050 | 2.2304 | 2.2299 | Buy | |
2026-02-27 | 2.2105 | +0.40% | +0.0088 | 2.2105 | 2.2095 | Buy | |
2026-03-31 | 2.1837 | +0.64% | +0.0138 | 2.1838 | 2.1786 | Buy | |
2026-04-30 | 2.1633 | +0.62% | +0.0134 | 2.1633 | 2.1618 | Buy | |
2026-05-29 | 2.1431 | +0.25% | +0.0053 | 2.1431 | 2.1431 | Neutral | |
2026-06-30 | 2.1396 | −0.77% | −0.0165 | 2.1420 | 2.1396 | Neutral | |
2026-07-31 | 2.1438 | −0.73% | −0.0158 | 2.1511 | 2.1438 | Neutral | |
2026-08-31 | 2.1496 | −0.71% | −0.0154 | 2.1560 | 2.1496 | Neutral | |
2026-09-30 | 2.1559 | −0.66% | −0.0144 | 2.1559 | 2.1559 | Neutral | |
2026-10-30 | 2.1592 | −0.60% | −0.0131 | 2.1592 | 2.1592 | Neutral | |
2026-11-30 | 2.1692 | +0.48% | +0.0104 | 2.1692 | 2.1692 | Buy | |
2026-12-31 | 2.1627 | −0.59% | −0.0128 | 2.1627 | 2.1627 | Neutral | |
2027-01-29 | 2.1638 | −0.59% | −0.0128 | 2.1638 | 2.1638 | Neutral | |
2027-02-26 | 2.1594 | −0.59% | −0.0128 | 2.1594 | 2.1594 | Neutral | |
2027-03-31 | 2.1496 | −0.59% | −0.0128 | 2.1496 | 2.1496 | Neutral | |
2027-04-30 | 2.1465 | −0.58% | −0.0125 | 2.1465 | 2.1465 | Neutral | |
2027-05-28 | 2.1474 | −0.57% | −0.0124 | 2.1474 | 2.1474 | Neutral | |
2027-06-30 | 2.1517 | −0.55% | −0.0118 | 2.1517 | 2.1517 | Buy | |
2027-07-30 | 2.1549 | −0.54% | −0.0118 | 2.1549 | 2.1549 | Buy | |
2027-08-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Buy | |
2027-09-30 | 2.1580 | −0.54% | −0.0118 | 2.1580 | 2.1580 | Buy | |
2027-10-29 | 2.1600 | −0.54% | −0.0118 | 2.1600 | 2.1600 | Buy | |
2027-11-30 | 2.1500 | −0.50% | −0.0108 | 2.1500 | 2.1500 | Sell | |
2027-12-31 | 2.1674 | −0.54% | −0.0118 | 2.1674 | 2.1674 | Buy | |
2028-01-31 | 2.1703 | −0.54% | −0.0118 | 2.1703 | 2.1703 | Buy | |
2028-02-29 | 2.1629 | −0.54% | −0.0118 | 2.1629 | 2.1629 | Buy | |
2028-03-31 | 2.1533 | −0.55% | −0.0118 | 2.1533 | 2.1533 | Buy | |
2028-04-28 | 2.1483 | −0.55% | −0.0118 | 2.1483 | 2.1483 | Buy | |
2028-05-31 | 2.1511 | −0.55% | −0.0118 | 2.1511 | 2.1511 | Buy | |
2028-06-30 | 2.1554 | −0.54% | −0.0118 | 2.1554 | 2.1554 | Buy | |
2028-07-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Buy | |
2028-08-31 | 2.1565 | −0.54% | −0.0118 | 2.1565 | 2.1565 | Buy | |
2028-09-29 | 2.1591 | −0.54% | −0.0118 | 2.1591 | 2.1591 | Buy | |
2028-10-31 | 2.1573 | −0.54% | −0.0118 | 2.1573 | 2.1573 | Buy | |
2028-11-30 | 2.1541 | −0.54% | −0.0118 | 2.1541 | 2.1541 | Buy | |
2028-12-29 | 2.1610 | −0.54% | −0.0118 | 2.1610 | 2.1610 | Buy |