NY Harbor ULSD Futures (Aug 2028)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1089 | −2.26% | −0.0487 | 2.1745 | 2.1040 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1086 | −2.09% | −0.0451 | 2.1718 | 2.1038 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0883 | −2.07% | −0.0441 | 2.1501 | 2.0842 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0568 | −2.07% | −0.0434 | 2.1154 | 2.0527 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0374 | −1.98% | −0.0411 | 2.0939 | 2.0326 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0238 | −1.91% | −0.0395 | 2.0781 | 2.0199 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0261 | −1.78% | −0.0367 | 2.0708 | 2.0217 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0280 | −1.82% | −0.0375 | 2.0740 | 2.0269 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0343 | −1.80% | −0.0372 | 2.0861 | 2.0343 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0478 | −1.42% | −0.0294 | 2.0718 | 2.0478 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0581 | −1.04% | −0.0216 | 2.0753 | 2.0581 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0484 | −1.50% | −0.0311 | 2.0943 | 2.0456 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0733 | −0.48% | −0.0100 | 2.0800 | 2.0733 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0831 | −0.59% | −0.0123 | 2.0900 | 2.0831 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0774 | −0.57% | −0.0119 | 2.0774 | 2.0774 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0646 | −0.56% | −0.0116 | 2.0751 | 2.0646 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0300 | −1.35% | −0.0278 | 2.0300 | 2.0300 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0300 | −1.19% | −0.0244 | 2.0472 | 2.0300 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0592 | −0.50% | −0.0104 | 2.0690 | 2.0592 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0400 | −1.21% | −0.0250 | 2.0400 | 2.0400 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0500 | −1.02% | −0.0212 | 2.0500 | 2.0500 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0770 | −0.48% | −0.0100 | 2.0770 | 2.0770 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0772 | −0.46% | −0.0096 | 2.0772 | 2.0772 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0589 | −0.73% | −0.0152 | 2.0589 | 2.0589 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0774 | −0.45% | −0.0093 | 2.0774 | 2.0774 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0791 | −0.45% | −0.0093 | 2.0791 | 2.0791 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0802 | −0.45% | −0.0093 | 2.0802 | 2.0802 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0743 | −0.45% | −0.0093 | 2.0743 | 2.0743 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0719 | −0.45% | −0.0093 | 2.0719 | 2.0719 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0681 | −0.45% | −0.0093 | 2.0681 | 2.0681 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0792 | −0.45% | −0.0093 | 2.0792 | 2.0792 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0831 | −0.44% | −0.0093 | 2.0831 | 2.0831 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0847 | −0.44% | −0.0093 | 2.0847 | 2.0847 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0878 | −0.44% | −0.0093 | 2.0878 | 2.0878 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0850 | −0.44% | −0.0093 | 2.0850 | 2.0850 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0825 | −0.44% | −0.0093 | 2.0825 | 2.0825 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0894 | −0.44% | −0.0093 | 2.0894 | 2.0894 | Sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0928 | −0.44% | −0.0093 | 2.0928 | 2.0928 | Neutral |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0915 | −0.44% | −0.0093 | 2.0915 | 2.0915 | Neutral |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0823 | −0.44% | −0.0093 | 2.0823 | 2.0823 | Neutral |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0781 | −0.45% | −0.0093 | 2.0781 | 2.0781 | Neutral |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0781 | −0.45% | −0.0093 | 2.0781 | 2.0781 | Neutral |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0830 | −0.44% | −0.0093 | 2.0830 | 2.0830 | Neutral |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0864 | −0.44% | −0.0093 | 2.0864 | 2.0864 | Neutral |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0888 | −0.44% | −0.0093 | 2.0888 | 2.0888 | Neutral |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0914 | −0.44% | −0.0093 | 2.0914 | 2.0914 | Neutral |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0899 | −0.44% | −0.0093 | 2.0899 | 2.0899 | Neutral |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0872 | −0.44% | −0.0093 | 2.0872 | 2.0872 | Neutral |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0941 | −0.44% | −0.0093 | 2.0941 | 2.0941 | Neutral |