Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2143 | +0.74% | +0.0163 | 2.2175 | 2.2015 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2050 | +0.71% | +0.0155 | 2.2075 | 2.1957 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1771 | +0.66% | +0.0142 | 2.1793 | 2.1714 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1401 | +0.65% | +0.0139 | 2.1410 | 2.1362 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1108 | +0.47% | +0.0099 | 2.1108 | 2.1097 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0941 | +0.53% | +0.0110 | 2.0963 | 2.0914 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0797 | −1.09% | −0.0229 | 2.1111 | 2.0780 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0866 | +0.29% | +0.0060 | 2.0868 | 2.0866 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0853 | −0.95% | −0.0200 | 2.1007 | 2.0849 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0899 | −0.88% | −0.0186 | 2.1012 | 2.0899 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0906 | −0.82% | −0.0173 | 2.1020 | 2.0905 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0999 | +0.57% | +0.0119 | 2.0999 | 2.0999 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0890 | −0.70% | −0.0148 | 2.1050 | 2.0890 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0867 | −0.68% | −0.0143 | 2.1035 | 2.0867 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0790 | −0.65% | −0.0135 | 2.0935 | 2.0790 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0645 | −0.61% | −0.0127 | 2.0774 | 2.0645 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0561 | −0.62% | −0.0128 | 2.0700 | 2.0561 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0511 | −0.61% | −0.0125 | 2.0625 | 2.0511 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0553 | −0.59% | −0.0122 | 2.0675 | 2.0553 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0604 | −0.58% | −0.0120 | 2.0739 | 2.0604 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0665 | −0.54% | −0.0113 | 2.0792 | 2.0665 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0725 | −0.49% | −0.0102 | 2.0837 | 2.0725 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0727 | −0.53% | −0.0111 | 2.0856 | 2.0727 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0701 | −0.54% | −0.0112 | 2.0801 | 2.0701 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0729 | −0.54% | −0.0112 | 2.0849 | 2.0729 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | Strong sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | Strong sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | Strong sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | Strong sell |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | Strong sell |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | Strong sell |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | Strong sell |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | Strong sell |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | Strong sell |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | Strong sell |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | Strong sell |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | Strong sell |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | Strong sell |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | Strong sell |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | Strong sell |