NY Harbor ULSD Futures (Dec 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1330 | −0.81% | −0.0175 | 2.1532 | 2.1213 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1302 | −1.26% | −0.0272 | 2.1622 | 2.1273 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1121 | −1.07% | −0.0229 | 2.1393 | 2.1116 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0788 | −1.01% | −0.0212 | 2.1041 | 2.0786 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0563 | −0.90% | −0.0187 | 2.0783 | 2.0563 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0394 | −0.91% | −0.0187 | 2.0623 | 2.0394 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0400 | −0.83% | −0.0170 | 2.0561 | 2.0400 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0430 | −0.81% | −0.0166 | 2.0628 | 2.0430 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0485 | −0.84% | −0.0173 | 2.0673 | 2.0483 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0580 | −0.67% | −0.0139 | 2.0783 | 2.0580 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0621 | −0.62% | −0.0128 | 2.0763 | 2.0615 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0588 | −0.79% | −0.0163 | 2.0830 | 2.0588 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0790 | +0.21% | +0.0044 | 2.0950 | 2.0790 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0786 | +0.20% | +0.0041 | 2.0786 | 2.0786 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0730 | +0.20% | +0.0042 | 2.0730 | 2.0730 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0608 | +0.19% | +0.0040 | 2.0608 | 2.0608 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0541 | +0.18% | +0.0036 | 2.0541 | 2.0541 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0497 | −0.02% | −0.0005 | 2.0497 | 2.0497 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0549 | +0.14% | +0.0029 | 2.0549 | 2.0549 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0607 | +0.14% | +0.0029 | 2.0607 | 2.0607 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0670 | +0.14% | +0.0029 | 2.0670 | 2.0670 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0728 | +0.14% | +0.0029 | 2.0728 | 2.0728 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0731 | +0.13% | +0.0027 | 2.0731 | 2.0731 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0701 | +0.12% | +0.0025 | 2.0701 | 2.0701 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0734 | +0.12% | +0.0025 | 2.0734 | 2.0734 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0751 | +0.12% | +0.0025 | 2.0751 | 2.0751 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0762 | +0.12% | +0.0025 | 2.0762 | 2.0762 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0703 | +0.12% | +0.0025 | 2.0703 | 2.0703 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0679 | +0.12% | +0.0025 | 2.0679 | 2.0679 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0641 | +0.12% | +0.0025 | 2.0641 | 2.0641 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0753 | +0.12% | +0.0025 | 2.0753 | 2.0753 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0792 | +0.12% | +0.0025 | 2.0792 | 2.0792 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0808 | +0.12% | +0.0025 | 2.0808 | 2.0808 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0839 | +0.12% | +0.0025 | 2.0839 | 2.0839 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0811 | +0.12% | +0.0025 | 2.0811 | 2.0811 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0786 | +0.12% | +0.0025 | 2.0786 | 2.0786 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0855 | +0.12% | +0.0025 | 2.0855 | 2.0855 | Sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0889 | +0.12% | +0.0025 | 2.0889 | 2.0889 | Neutral |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0876 | +0.12% | +0.0025 | 2.0876 | 2.0876 | Neutral |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0784 | +0.12% | +0.0025 | 2.0784 | 2.0784 | Neutral |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0742 | +0.12% | +0.0025 | 2.0742 | 2.0742 | Neutral |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0742 | +0.12% | +0.0025 | 2.0742 | 2.0742 | Neutral |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0791 | +0.12% | +0.0025 | 2.0791 | 2.0791 | Neutral |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0825 | +0.12% | +0.0025 | 2.0825 | 2.0825 | Neutral |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0849 | +0.12% | +0.0025 | 2.0849 | 2.0849 | Neutral |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0875 | +0.12% | +0.0025 | 2.0875 | 2.0875 | Neutral |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0860 | +0.12% | +0.0025 | 2.0860 | 2.0860 | Neutral |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0833 | +0.12% | +0.0025 | 2.0833 | 2.0833 | Neutral |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0902 | +0.12% | +0.0025 | 2.0902 | 2.0902 | Neutral |