Micro WTI Crude Oil Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59.58 | +4.29% | +2.45 | 59.71 | 57.02 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59.11 | +4.16% | +2.36 | 59.20 | 56.69 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.70 | +3.97% | +2.24 | 58.81 | 56.41 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58.40 | +3.84% | +2.16 | 58.46 | 56.50 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58.28 | +3.79% | +2.13 | 58.28 | 56.68 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.60 | +0.75% | +0.42 | 56.60 | 56.60 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.76 | +2.63% | +1.48 | 57.76 | 56.83 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.70 | +2.30% | +1.30 | 57.70 | 57.26 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.54 | −1.17% | −0.67 | 56.69 | 56.54 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.91 | +2.15% | +1.22 | 57.91 | 57.91 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.86 | −1.10% | −0.63 | 57.00 | 56.86 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.04 | −1.08% | −0.62 | 57.04 | 57.04 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.22 | −1.05% | −0.61 | 57.22 | 57.22 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.84 | +2.60% | +1.49 | 58.84 | 58.84 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.46 | −1.03% | −0.60 | 57.46 | 57.46 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.59 | −1.01% | −0.59 | 57.59 | 57.59 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.73 | −0.98% | −0.57 | 57.73 | 57.73 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.88 | −0.98% | −0.57 | 57.88 | 57.88 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.03 | −0.99% | −0.58 | 58.03 | 58.03 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.13 | −0.99% | −0.58 | 58.13 | 58.13 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.24 | −0.94% | −0.55 | 58.24 | 58.24 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.49 | −0.88% | −0.52 | 58.49 | 58.49 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.64 | −0.86% | −0.51 | 58.64 | 58.64 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.80 | −0.83% | −0.49 | 58.80 | 58.80 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.00 | −0.76% | −0.45 | 59.00 | 59.00 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.11 | −0.74% | −0.44 | 59.11 | 59.11 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.23 | −0.72% | −0.43 | 59.23 | 59.23 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.38 | −0.65% | −0.39 | 59.38 | 59.38 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.51 | −0.60% | −0.36 | 59.51 | 59.51 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.65 | −0.57% | −0.34 | 59.65 | 59.65 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.76 | −0.52% | −0.31 | 59.76 | 59.76 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.84 | −0.52% | −0.31 | 59.84 | 59.84 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.11 | −0.43% | −0.26 | 60.11 | 60.11 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.18 | −0.41% | −0.25 | 60.18 | 60.18 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.26 | −0.38% | −0.23 | 60.26 | 60.26 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.31 | −0.36% | −0.22 | 60.31 | 60.31 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.39 | −0.33% | −0.20 | 60.39 | 60.39 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.50 | −0.30% | −0.18 | 60.50 | 60.50 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.59 | −0.26% | −0.16 | 60.59 | 60.59 | Sell |