Henry Hub Natural Gas Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.055 | −0.39% | −0.012 | 3.106 | 3.022 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.149 | −0.60% | −0.019 | 3.202 | 3.120 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.528 | −0.70% | −0.025 | 3.586 | 3.508 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.128 | −0.51% | −0.021 | 4.180 | 4.107 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.446 | −0.63% | −0.028 | 4.501 | 4.431 | Strong sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.184 | −0.48% | −0.020 | 4.231 | 4.167 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.745 | −0.45% | −0.017 | 3.786 | 3.730 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.548 | −0.42% | −0.015 | 3.589 | 3.545 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.562 | −0.34% | −0.012 | 3.596 | 3.559 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.704 | −0.27% | −0.010 | 3.738 | 3.697 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.885 | −0.23% | −0.009 | 3.917 | 3.883 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.940 | −0.23% | −0.009 | 3.972 | 3.934 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.904 | −0.20% | −0.008 | 3.933 | 3.896 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.956 | −0.20% | −0.008 | 3.986 | 3.948 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.165 | −0.34% | −0.014 | 4.195 | 4.159 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.553 | −0.35% | −0.016 | 4.573 | 4.553 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.805 | −0.25% | −0.012 | 4.815 | 4.804 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.412 | −0.02% | −0.001 | 4.423 | 4.409 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.808 | +0.03% | +0.001 | 3.815 | 3.808 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.387 | +0.50% | +0.017 | 3.393 | 3.383 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.357 | +0.54% | +0.018 | 3.357 | 3.357 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.494 | +0.46% | +0.016 | 3.496 | 3.493 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.671 | +0.38% | +0.014 | 3.671 | 3.671 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.729 | +0.32% | +0.012 | 3.731 | 3.729 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.688 | −0.30% | −0.011 | 3.698 | 3.671 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.763 | +0.27% | +0.010 | 3.764 | 3.761 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.972 | −0.30% | −0.012 | 4.005 | 3.950 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.416 | −0.23% | −0.010 | 4.444 | 4.397 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.714 | −0.19% | −0.009 | 4.714 | 4.700 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.381 | −0.18% | −0.008 | 4.381 | 4.353 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.743 | −0.16% | −0.006 | 3.743 | 3.743 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.264 | −0.09% | −0.003 | 3.264 | 3.240 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.233 | +0.03% | +0.001 | 3.233 | 3.205 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.384 | −0.03% | −0.001 | 3.384 | 3.350 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.558 | −0.06% | −0.002 | 3.558 | 3.558 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.631 | −0.08% | −0.003 | 3.631 | 3.607 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.622 | +0.08% | +0.003 | 3.622 | 3.588 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.692 | +0.19% | +0.007 | 3.692 | 3.653 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.920 | +0.31% | +0.012 | 3.920 | 3.885 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.369 | +0.39% | +0.017 | 4.369 | 4.325 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.627 | +0.48% | +0.022 | 4.627 | 4.627 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.87% | +0.037 | 4.312 | 4.275 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.612 | +1.98% | +0.070 | 3.612 | 3.612 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.143 | +1.98% | +0.061 | 3.143 | 3.143 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.106 | +1.34% | +0.041 | 3.106 | 3.106 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.267 | +1.27% | +0.041 | 3.267 | 3.267 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.455 | +1.17% | +0.040 | 3.455 | 3.455 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.537 | +1.09% | +0.038 | 3.537 | 3.537 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.534 | +1.20% | +0.042 | 3.534 | 3.534 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.609 | +1.23% | +0.044 | 3.609 | 3.609 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.789 | +0.77% | +0.029 | 3.789 | 3.760 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.239 | +1.02% | +0.043 | 4.239 | 4.196 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.499 | +0.99% | +0.044 | 4.499 | 4.499 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.214 | +1.18% | +0.049 | 4.214 | 4.214 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.539 | +0.28% | +0.010 | 3.539 | 3.539 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.005 | +0.40% | +0.012 | 3.005 | 3.005 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.982 | +0.47% | +0.014 | 2.982 | 2.982 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.126 | +0.51% | +0.016 | 3.126 | 3.126 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.289 | +0.55% | +0.018 | 3.289 | 3.289 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.361 | +0.60% | +0.020 | 3.361 | 3.361 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.343 | +0.66% | +0.022 | 3.343 | 3.343 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.411 | +0.71% | +0.024 | 3.411 | 3.411 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.601 | +0.06% | +0.002 | 3.601 | 3.601 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.047 | +0.10% | +0.004 | 4.047 | 4.047 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.309 | +0.14% | +0.006 | 4.309 | 4.309 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.021 | +0.20% | +0.008 | 4.021 | 4.021 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.408 | +1.31% | +0.044 | 3.408 | 3.408 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.943 | −0.37% | −0.011 | 2.943 | 2.943 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.958 | −0.37% | −0.011 | 2.958 | 2.958 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.109 | −0.35% | −0.011 | 3.109 | 3.109 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.273 | −0.33% | −0.011 | 3.273 | 3.273 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.281 | −0.33% | −0.011 | 3.281 | 3.281 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.352 | −0.33% | −0.011 | 3.352 | 3.352 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.552 | −0.31% | −0.011 | 3.552 | 3.552 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.992 | +0.23% | +0.009 | 3.992 | 3.992 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.245 | +0.21% | +0.009 | 4.245 | 4.245 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.965 | +0.23% | +0.009 | 3.965 | 3.965 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.350 | +1.95% | +0.064 | 3.350 | 3.350 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | +2.29% | +0.064 | 2.860 | 2.860 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.840 | +2.31% | +0.064 | 2.840 | 2.840 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.990 | +2.19% | +0.064 | 2.990 | 2.990 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.150 | +2.07% | +0.064 | 3.150 | 3.150 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.182 | +2.05% | +0.064 | 3.182 | 3.182 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.157 | +2.07% | +0.064 | 3.157 | 3.157 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.232 | +2.02% | +0.064 | 3.232 | 3.232 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.462 | +1.88% | +0.064 | 3.462 | 3.462 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.892 | +1.67% | +0.064 | 3.892 | 3.892 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.142 | +1.57% | +0.064 | 4.142 | 4.142 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.877 | +1.68% | +0.064 | 3.877 | 3.877 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.257 | +2.00% | +0.064 | 3.257 | 3.257 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.807 | +2.33% | +0.064 | 2.807 | 2.807 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.837 | +2.31% | +0.064 | 2.837 | 2.837 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.979 | +2.20% | +0.064 | 2.979 | 2.979 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.144 | +2.08% | +0.064 | 3.144 | 3.144 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.184 | +2.05% | +0.064 | 3.184 | 3.184 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.159 | +2.07% | +0.064 | 3.159 | 3.159 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.205 | +2.04% | +0.064 | 3.205 | 3.205 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.465 | +1.88% | +0.064 | 3.465 | 3.465 | Neutral |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.865 | +1.68% | +0.064 | 3.865 | 3.865 | Neutral |