Henry Hub Natural Gas Futures (Nov 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.836 | +4.38% | +0.119 | 2.838 | 2.676 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.900 | +3.94% | +0.110 | 2.904 | 2.777 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.227 | +3.10% | +0.097 | 3.231 | 3.115 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.795 | +2.48% | +0.092 | 3.804 | 3.691 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.122 | +2.18% | +0.088 | 4.133 | 4.026 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.915 | +2.25% | +0.086 | 3.926 | 3.823 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.557 | +2.18% | +0.076 | 3.567 | 3.481 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.423 | +1.84% | +0.062 | 3.438 | 3.363 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.463 | +1.85% | +0.063 | 3.477 | 3.406 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.639 | +1.68% | +0.060 | 3.653 | 3.589 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.839 | +1.51% | +0.057 | 3.854 | 3.793 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.895 | +1.35% | +0.052 | 3.912 | 3.853 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.854 | +1.29% | +0.049 | 3.874 | 3.816 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.896 | +1.27% | +0.049 | 3.913 | 3.857 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.111 | +1.21% | +0.049 | 4.130 | 4.086 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.494 | +0.85% | +0.038 | 4.517 | 4.464 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.748 | +0.74% | +0.035 | 4.766 | 4.717 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.409 | +0.66% | +0.029 | 4.422 | 4.377 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.819 | +0.34% | +0.013 | 3.842 | 3.803 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.424 | +0.20% | +0.007 | 3.457 | 3.417 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.400 | +0.29% | +0.010 | 3.427 | 3.400 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.537 | +0.08% | +0.003 | 3.569 | 3.537 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.717 | +0.22% | +0.008 | 3.753 | 3.710 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.771 | +0.11% | +0.004 | 3.806 | 3.771 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.737 | +0.08% | +0.003 | 3.771 | 3.737 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.796 | +0.18% | +0.007 | 3.824 | 3.796 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.013 | +0.40% | +0.016 | 4.022 | 4.008 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.428 | +0.07% | +0.003 | 4.447 | 4.411 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.715 | −0.11% | −0.005 | 4.719 | 4.715 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.382 | +0.09% | +0.004 | 4.382 | 4.376 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.758 | +0.11% | +0.004 | 3.758 | 3.758 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.289 | −0.03% | −0.001 | 3.289 | 3.276 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.261 | −0.03% | −0.001 | 3.261 | 3.239 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.411 | −0.06% | −0.002 | 3.411 | 3.411 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.585 | −0.08% | −0.003 | 3.585 | 3.585 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.656 | −0.08% | −0.003 | 3.656 | 3.656 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | −0.08% | −0.003 | 3.638 | 3.616 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.701 | −0.13% | −0.005 | 3.701 | 3.673 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.925 | −0.56% | −0.022 | 3.925 | 3.925 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.402 | +0.09% | +0.004 | 4.402 | 4.382 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.26% | +0.012 | 4.676 | 4.676 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.322 | +0.42% | +0.018 | 4.322 | 4.322 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.650 | +1.08% | +0.039 | 3.650 | 3.650 | Strong buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.181 | +1.08% | +0.034 | 3.181 | 3.181 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.152 | +0.83% | +0.026 | 3.152 | 3.152 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.306 | +0.92% | +0.030 | 3.306 | 3.306 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.482 | +0.81% | +0.028 | 3.482 | 3.482 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.550 | +0.97% | +0.034 | 3.550 | 3.550 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.531 | +1.29% | +0.045 | 3.531 | 3.531 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.606 | +1.29% | +0.046 | 3.606 | 3.606 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.803 | +1.25% | +0.047 | 3.803 | 3.803 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.255 | +1.17% | +0.049 | 4.255 | 4.255 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.519 | +1.30% | +0.058 | 4.519 | 4.519 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.223 | +0.62% | +0.026 | 4.223 | 4.223 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.580 | +0.70% | +0.025 | 3.580 | 3.580 | Strong buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.048 | +0.76% | +0.023 | 3.048 | 3.048 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.017 | +0.73% | +0.022 | 3.017 | 3.017 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.151 | +0.64% | +0.020 | 3.151 | 3.151 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.58% | +0.019 | 3.301 | 3.301 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.366 | +0.51% | +0.017 | 3.366 | 3.366 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.341 | +0.48% | +0.016 | 3.341 | 3.341 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.414 | +0.41% | +0.014 | 3.414 | 3.414 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.604 | +0.36% | +0.013 | 3.604 | 3.604 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.034 | +0.27% | +0.011 | 4.034 | 4.034 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.303 | +0.23% | +0.010 | 4.303 | 4.250 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.031 | +0.20% | +0.008 | 4.031 | 4.000 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.394 | +0.18% | +0.006 | 3.394 | 3.394 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.996 | +0.17% | +0.005 | 2.996 | 2.996 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.012 | +0.10% | +0.003 | 3.012 | 3.012 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.146 | +0.06% | +0.002 | 3.146 | 3.146 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.317 | −0.03% | −0.001 | 3.317 | 3.317 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.281 | −0.09% | −0.003 | 3.281 | 3.281 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.343 | −0.12% | −0.004 | 3.360 | 3.343 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.534 | −0.17% | −0.006 | 3.534 | 3.534 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.980 | −0.18% | −0.007 | 3.980 | 3.980 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.248 | −0.21% | −0.009 | 4.248 | 4.248 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.977 | −0.25% | −0.010 | 3.977 | 3.977 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.293 | −1.47% | −0.049 | 3.293 | 3.293 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.813 | −1.71% | −0.049 | 2.813 | 2.813 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.793 | −1.72% | −0.049 | 2.793 | 2.793 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.943 | −1.64% | −0.049 | 2.943 | 2.943 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.103 | −1.55% | −0.049 | 3.103 | 3.103 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.135 | −1.54% | −0.049 | 3.135 | 3.135 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.110 | −1.55% | −0.049 | 3.110 | 3.110 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.185 | −1.52% | −0.049 | 3.185 | 3.185 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.415 | −1.41% | −0.049 | 3.415 | 3.415 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.845 | −1.26% | −0.049 | 3.845 | 3.845 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.095 | −1.18% | −0.049 | 4.095 | 4.095 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.830 | −1.26% | −0.049 | 3.830 | 3.830 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.210 | −1.50% | −0.049 | 3.210 | 3.210 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.760 | −1.74% | −0.049 | 2.760 | 2.760 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.790 | −1.73% | −0.049 | 2.790 | 2.790 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.932 | −1.64% | −0.049 | 2.932 | 2.932 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.097 | −1.56% | −0.049 | 3.097 | 3.097 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.137 | −1.54% | −0.049 | 3.137 | 3.137 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.112 | −1.55% | −0.049 | 3.112 | 3.112 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.158 | −1.53% | −0.049 | 3.158 | 3.158 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.418 | −1.41% | −0.049 | 3.418 | 3.418 | Sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.818 | −1.27% | −0.049 | 3.818 | 3.818 | Sell |