List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,282.0 | +9.50% | +198.0 | 2,282.0 | 2,282.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,302.1 | +0.64% | +14.7 | 2,395.6 | 2,262.7 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,310.1 | +0.54% | +12.5 | 2,405.2 | 2,287.7 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,326.6 | +0.66% | +15.3 | 2,425.0 | 2,289.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,352.8 | +1.03% | +24.1 | 2,427.8 | 2,312.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,375.3 | +1.58% | +37.0 | 2,451.2 | 2,323.8 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,385.0 | +1.61% | +37.8 | 2,385.0 | 2,355.9 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,357.4 | +8.68% | +188.3 | 2,357.4 | 2,357.4 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,369.2 | +8.67% | +189.0 | 2,383.5 | 2,292.0 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,381.2 | +8.66% | +189.7 | 2,381.2 | 2,381.2 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,393.3 | +8.63% | +190.2 | 2,409.5 | 2,293.3 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,405.5 | +8.60% | +190.5 | 2,405.5 | 2,405.5 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,417.8 | +8.57% | +190.8 | 2,417.8 | 2,417.8 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,426.6 | +8.53% | +190.8 | 2,426.6 | 2,426.6 | Strong buy |