List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,084.0 | +3.52% | +70.8 | 2,119.9 | 2,084.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,287.4 | +9.48% | +198.0 | 2,297.5 | 2,123.7 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,295.9 | +8.92% | +188.1 | 2,305.0 | 2,148.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,309.8 | +8.78% | +186.4 | 2,321.4 | 2,159.6 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,327.3 | +8.74% | +187.0 | 2,330.2 | 2,178.3 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,335.1 | +8.60% | +185.0 | 2,339.1 | 2,197.1 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,342.7 | +8.49% | +183.3 | 2,342.7 | 2,220.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,169.1 | +3.36% | +70.6 | 2,169.1 | 2,169.1 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,292.0 | +5.13% | +111.8 | 2,292.0 | 2,292.0 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,191.5 | +3.30% | +70.1 | 2,191.5 | 2,191.5 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,384.7 | +8.24% | +181.6 | 2,384.7 | 2,293.3 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,215.0 | +3.23% | +69.4 | 2,215.0 | 2,215.0 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,227.0 | +3.21% | +69.2 | 2,227.0 | 2,227.0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,235.8 | +3.19% | +69.2 | 2,235.8 | 2,235.8 | Strong buy |