List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,242.4 | −1.74% | −39.6 | 2,242.4 | 2,242.4 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,456.2 | +9.27% | +208.4 | 2,476.2 | 2,293.2 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,459.0 | +8.92% | +201.4 | 2,490.0 | 2,345.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,487.2 | +9.38% | +213.2 | 2,512.4 | 2,340.0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,506.6 | +9.33% | +214.0 | 2,529.0 | 2,345.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,512.0 | +9.10% | +209.6 | 2,542.5 | 2,403.9 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,527.7 | +9.36% | +216.4 | 2,535.0 | 2,419.2 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,537.9 | +9.32% | +216.3 | 2,537.9 | 2,445.0 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,564.5 | +9.93% | +231.6 | 2,564.5 | 2,564.5 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,575.2 | +9.84% | +230.8 | 2,575.2 | 2,575.2 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,609.0 | +10.76% | +253.5 | 2,609.0 | 2,568.0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,575.0 | +8.76% | +207.3 | 2,598.2 | 2,575.0 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,607.5 | +9.56% | +227.5 | 2,607.5 | 2,607.5 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,388.8 | −1.56% | −37.8 | 2,388.8 | 2,388.8 | Buy |