Platinum Futures (Jul 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,467.7 | +10.05% | +225.3 | 2,467.7 | 2,467.7 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,277.2 | −7.86% | −194.2 | 2,563.5 | 2,235.0 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,282.5 | −7.87% | −195.0 | 2,572.2 | 2,261.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,297.0 | −7.79% | −194.1 | 2,584.5 | 2,263.6 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,320.0 | −7.69% | −193.3 | 2,595.8 | 2,308.3 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,330.5 | −7.71% | −194.7 | 2,606.6 | 2,330.5 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,347.0 | −7.46% | −189.1 | 2,596.7 | 2,347.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,431.3 | −4.58% | −116.8 | 2,453.8 | 2,431.3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,566.5 | +0.14% | +3.5 | 2,570.3 | 2,566.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,443.8 | −5.21% | −134.3 | 2,443.8 | 2,443.8 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,577.9 | −0.50% | −13.0 | 2,577.9 | 2,562.9 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,603.6 | +9.96% | +235.9 | 2,603.6 | 2,575.0 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,616.0 | −0.00% | −0.1 | 2,616.0 | 2,616.0 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,624.9 | +9.88% | +236.1 | 2,624.9 | 2,624.9 | Strong buy |