List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,034.5 | −8.86% | −197.8 | 2,162.0 | 1,978.9 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,038.1 | −9.05% | −202.7 | 2,218.8 | 1,936.7 | Sell |
| PLH2026Platinum Futures (Mar 2026) | 2026-03-27 | 2,041.3 | −9.36% | −210.9 | 2,041.3 | 2,041.3 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,044.2 | −9.35% | −210.9 | 2,237.6 | 1,927.4 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,068.1 | −9.29% | −211.9 | 2,253.5 | 1,952.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,081.0 | −9.22% | −211.3 | 2,252.8 | 1,977.3 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,091.3 | −9.17% | −211.1 | 2,148.8 | 1,990.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,100.5 | −9.16% | −211.8 | 2,142.4 | 2,100.5 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,109.7 | −9.17% | −213.1 | 2,109.7 | 2,109.7 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,121.1 | −9.17% | −214.2 | 2,121.1 | 2,121.1 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,131.2 | −9.19% | −215.8 | 2,220.0 | 2,058.3 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,143.0 | −9.21% | −217.4 | 2,143.0 | 2,064.9 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,155.5 | −9.17% | −217.7 | 2,155.5 | 2,080.6 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,164.3 | −9.14% | −217.7 | 2,164.3 | 2,164.3 | Neutral |