List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,061.1 | −7.67% | −171.2 | 2,162.0 | 2,025.0 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,001.4 | −10.68% | −239.4 | 2,218.8 | 1,998.3 | Sell |
| PLH2026Platinum Futures (Mar 2026) | 2026-03-27 | 2,252.2 | +5.65% | +120.5 | 2,252.2 | 2,252.2 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,015.2 | −10.64% | −239.9 | 2,237.6 | 2,008.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,034.5 | −10.77% | −245.5 | 2,253.5 | 2,032.3 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,048.7 | −10.63% | −243.6 | 2,252.8 | 2,045.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,088.7 | −9.28% | −213.7 | 2,148.8 | 2,088.7 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,142.4 | −7.35% | −169.9 | 2,142.4 | 2,142.4 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,322.8 | +4.94% | +109.3 | 2,322.8 | 2,242.6 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,335.3 | +4.80% | +106.9 | 2,335.3 | 2,263.5 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,220.0 | −5.41% | −127.0 | 2,220.0 | 2,220.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,360.4 | +4.65% | +104.9 | 2,360.4 | 2,354.0 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,373.2 | +4.62% | +104.7 | 2,373.2 | 2,373.2 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,382.0 | +4.60% | +104.7 | 2,382.0 | 2,382.0 | Buy |