List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6971 | −2.86% | −0.0500 | 1.7608 | 1.6949 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7074 | −2.66% | −0.0467 | 1.7692 | 1.7047 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7319 | −2.57% | −0.0457 | 1.7926 | 1.7296 | Strong sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9518 | −2.14% | −0.0426 | 2.0077 | 1.9497 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9582 | −2.08% | −0.0415 | 2.0116 | 1.9561 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9490 | −2.05% | −0.0407 | 1.9986 | 1.9472 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9283 | −2.03% | −0.0400 | 1.9751 | 1.9265 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9001 | −2.04% | −0.0395 | 1.9466 | 1.8986 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8599 | −2.04% | −0.0388 | 1.8988 | 1.8588 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7152 | −2.10% | −0.0368 | 1.7364 | 1.7125 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6760 | −2.09% | −0.0358 | 1.7020 | 1.6760 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6485 | −2.10% | −0.0354 | 1.6944 | 1.6469 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6375 | −2.08% | −0.0348 | 1.6375 | 1.6375 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6432 | −2.06% | −0.0345 | 1.6432 | 1.6432 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6613 | −2.03% | −0.0345 | 1.6613 | 1.6613 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8584 | −1.82% | −0.0345 | 1.8584 | 1.8584 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8635 | −1.82% | −0.0345 | 1.8635 | 1.8635 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8584 | −1.82% | −0.0345 | 1.8584 | 1.8584 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8446 | −1.84% | −0.0345 | 1.8446 | 1.8446 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8253 | −1.86% | −0.0346 | 1.8253 | 1.8253 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8019 | −1.89% | −0.0347 | 1.8019 | 1.8019 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6699 | −2.04% | −0.0347 | 1.6699 | 1.6699 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6443 | −2.07% | −0.0347 | 1.6443 | 1.6443 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6314 | −2.08% | −0.0346 | 1.6500 | 1.6314 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6288 | −2.08% | −0.0346 | 1.6288 | 1.6288 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6419 | −2.06% | −0.0346 | 1.6419 | 1.6419 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6608 | −2.04% | −0.0346 | 1.6608 | 1.6608 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8494 | −1.84% | −0.0346 | 1.8494 | 1.8494 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8654 | −1.82% | −0.0346 | 1.8654 | 1.8654 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8607 | −1.83% | −0.0346 | 1.8607 | 1.8607 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8503 | −1.84% | −0.0346 | 1.8503 | 1.8503 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8342 | −1.85% | −0.0346 | 1.8342 | 1.8342 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8034 | −1.88% | −0.0346 | 1.8034 | 1.8034 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6760 | −2.02% | −0.0346 | 1.6760 | 1.6760 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6460 | −2.06% | −0.0346 | 1.6460 | 1.6460 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6288 | −2.08% | −0.0346 | 1.6288 | 1.6288 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6263 | −2.08% | −0.0346 | 1.6263 | 1.6263 | Sell |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6394 | −2.07% | −0.0346 | 1.6394 | 1.6394 | Strong sell |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6583 | −2.04% | −0.0346 | 1.6583 | 1.6583 | Strong sell |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8469 | −1.84% | −0.0346 | 1.8469 | 1.8469 | Strong sell |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8629 | −1.82% | −0.0346 | 1.8629 | 1.8629 | Strong sell |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8582 | −1.83% | −0.0346 | 1.8582 | 1.8582 | Strong sell |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8479 | −1.84% | −0.0346 | 1.8479 | 1.8479 | Strong sell |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8318 | −1.85% | −0.0346 | 1.8318 | 1.8318 | Strong sell |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8010 | −1.88% | −0.0346 | 1.8010 | 1.8010 | Strong sell |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6736 | −2.03% | −0.0346 | 1.6736 | 1.6736 | Strong sell |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6436 | −2.06% | −0.0346 | 1.6436 | 1.6436 | Strong sell |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6264 | −2.08% | −0.0346 | 1.6264 | 1.6264 | Strong sell |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6239 | −2.09% | −0.0346 | 1.6239 | 1.6239 | Strong sell |