Get started
Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2929.004+2.99%+0.84329.05028.405
Buy
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2628.573+2.81%+0.78228.57328.275
Buy
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3027.774+2.40%+0.65227.77427.774
Buy
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2927.319+2.20%+0.58927.31927.319
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2827.288+2.07%+0.55427.28827.288
Buy
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2927.330+2.18%+0.58427.33027.330
Buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3027.353+2.08%+0.55727.35327.353
Buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2727.578+2.02%+0.54727.57827.578
Buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2927.655+1.98%+0.53627.65527.655
Buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.980+1.80%+0.49627.98027.980
Buy
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2728.210+1.71%+0.47428.21028.210
Neutral
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3028.375+1.66%+0.46428.37528.375
Neutral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2828.305+1.63%+0.45428.30528.305
Neutral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2527.661+1.87%+0.50827.66127.661
Buy
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3025.525+1.58%+0.39725.52525.525
Buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.770+1.61%+0.39224.77024.770
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2724.600+1.64%+0.39724.60024.600
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.609+1.36%+0.32924.60924.609
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.707+1.36%+0.33224.70724.707
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.887+1.33%+0.32724.88724.887
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2925.087+1.16%+0.28725.08725.087
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.882+1.12%+0.28725.88225.882
Neutral
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2926.422+1.09%+0.28426.42226.422
Neutral
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.744+1.16%+0.30726.74426.744
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.649+1.17%+0.30726.64926.649
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.959+1.10%+0.28225.95925.959
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.964+1.00%+0.23723.96423.964
Neutral
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.168+0.77%+0.17623.16823.168
Neutral
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.993+0.75%+0.17122.99322.993
Neutral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.956+0.86%+0.19522.95622.956
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.131+0.85%+0.19523.13123.131
Neutral
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.441+0.84%+0.19523.44123.441
Neutral
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.590+0.76%+0.17923.59023.590
Neutral
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.385+0.74%+0.17924.38524.385
Neutral
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.740+0.73%+0.17924.74024.740
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.960+0.44%+0.11024.96024.960
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.110+0.44%+0.11025.11025.110
Neutral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.694+0.42%+0.10424.69424.694
Neutral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.669+0.43%+0.09722.66922.669
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.254+0.44%+0.09722.25422.254
Neutral
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.609+0.45%+0.09721.60921.609
Neutral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.440+0.53%+0.11321.44021.440
Neutral
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.666+0.51%+0.10921.66621.666
Neutral
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.092+0.50%+0.11022.09222.092
Neutral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.535+1.07%+0.23822.53522.535
Neutral
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.930+1.07%+0.24322.93022.930
Neutral
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.260+1.06%+0.24323.26023.260
Neutral
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.776+0.48%+0.11423.77623.776
Neutral
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.926+0.39%+0.09423.92623.926
Neutral
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.731+0.48%+0.11423.73123.731
Neutral
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.916+0.99%+0.21421.91621.916
Neutral
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2921.471+1.01%+0.21421.47121.471
Neutral
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.991+1.03%+0.21420.99120.991
Neutral
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.216+1.02%+0.21421.21621.216
Neutral
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.546+1.00%+0.21421.54621.546
Buy
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922.046+0.98%+0.21422.04622.046
Buy
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501−0.20%−0.04622.50122.501
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.151−0.16%−0.03723.15123.151
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.496−0.16%−0.03723.49623.496
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.031+1.49%+0.35324.03124.031
Buy
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.626+1.52%+0.35323.62623.626
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723.216+1.52%+0.34823.21623.216
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.936+2.72%+0.60822.93622.936
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.456+2.78%+0.60822.45622.456
Buy
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.996+2.84%+0.60821.99621.996
Buy
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.696+2.88%+0.60821.69621.696
Buy
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.891+2.86%+0.60821.89121.891
Buy
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.396+2.79%+0.60822.39622.396
Buy
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.461+2.66%+0.60823.46123.461
Buy
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.946+2.61%+0.60823.94623.946
Buy
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.151+2.58%+0.60824.15124.151
Buy
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.441+2.55%+0.60824.44124.441
Buy
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.341+2.56%+0.60824.34124.341
Buy
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.176+2.58%+0.60824.17624.176
Buy
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.571+2.65%+0.60823.57123.571
Buy
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.166+2.70%+0.60823.16623.166
Buy
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.616+2.76%+0.60822.61622.616
Buy
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.261+2.81%+0.60822.26122.261
Buy
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.706+2.75%+0.60822.70622.706
Buy
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.256+2.68%+0.60823.25623.256
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.051+2.59%+0.60824.05124.051
Buy
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.401+2.56%+0.60824.40124.401
Buy
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.576+2.54%+0.60824.57624.576
Buy
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.446+2.45%+0.60825.44625.446
Buy
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.336+2.46%+0.60825.33625.336
Buy
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.151+2.48%+0.60825.15125.151
Buy
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.821+2.51%+0.60824.82124.821
Strong buy
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.366+2.56%+0.60824.36624.366
Buy
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.016+2.60%+0.60824.01624.016
Buy
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.741+2.63%+0.60823.74123.741
Buy
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.191+2.58%+0.60824.19124.191
Buy
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.586+2.54%+0.60824.58624.586
Buy
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.186+2.47%+0.60825.18625.186
Buy
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.686+2.42%+0.60825.68625.686
Buy
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.861+2.41%+0.60825.86125.861
Buy
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2926.146+2.38%+0.60826.14626.146
Buy
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3026.051+2.39%+0.60826.05126.051
Buy
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.871+2.41%+0.60825.87125.871
Buy
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3025.531+2.44%+0.60825.53125.531
Buy
TTFK2034Dutch TTF Natural Gas Calendar Month Futures (May 2034)
2034-04-2725.081+2.48%+0.60825.08125.081
Buy