List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.410	+11.22%	+0.445	4.450	3.945	Neutral
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3.895	+9.10%	+0.325	3.910	3.560	Sell
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.285	+7.35%	+0.225	3.300	3.055	Sell
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.255	+6.20%	+0.190	3.275	3.075	Sell
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.315	+5.74%	+0.180	3.315	3.130	Sell
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.510	+4.78%	+0.160	3.525	3.508	Sell
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3.735	+4.18%	+0.150	3.735	3.570	Sell
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3.795	+3.83%	+0.140	3.795	3.795	Sell
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3.765	+3.72%	+0.135	3.765	3.765	Sell
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3.810	+3.81%	+0.140	3.810	3.660	Sell
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.025	+3.07%	+0.120	4.027	3.915	Sell
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.475	+2.29%	+0.100	4.475	4.360	Sell
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.715	+2.28%	+0.105	4.715	4.700	Sell
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.305	+2.14%	+0.090	4.305	4.305	Sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.735	+1.77%	+0.065	3.980	3.735	Sell
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.425	+1.63%	+0.055	3.440	3.400	Sell
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.425	+1.48%	+0.050	3.425	3.425	Sell
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.560	+1.28%	+0.045	3.560	3.560	Sell
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.720	+1.22%	+0.045	3.720	3.720	Sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.770	+1.21%	+0.045	3.770	3.770	Sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.745	+1.22%	+0.045	3.745	3.745	Sell
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.805	+1.33%	+0.050	3.805	3.805	Sell
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3.980	+1.27%	+0.050	3.980	3.980	Sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.420	+1.14%	+0.050	4.420	4.420	Neutral
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.695	+1.19%	+0.055	4.695	4.695	Sell
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.245	+0.83%	+0.035	4.245	4.245	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.620	+0.84%	+0.030	3.620	3.620	Sell
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.200	+0.95%	+0.030	3.200	3.200	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.180	+0.79%	+0.025	3.180	3.180	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.315	+0.91%	+0.030	3.315	3.315	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.480	+0.87%	+0.030	3.480	3.480	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.535	+0.86%	+0.030	3.535	3.535	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.515	+0.86%	+0.030	3.515	3.515	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.575	+0.70%	+0.025	3.575	3.575	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.760	+0.80%	+0.030	3.760	3.760	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.180	+0.60%	+0.025	4.180	4.180	Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.465	+0.56%	+0.025	4.465	4.465	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.140	+0.61%	+0.025	4.140	4.140	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.450	+0.73%	+0.025	3.450	3.450	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.090	+0.32%	+0.010	3.090	3.090	Sell
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.070	+0.33%	+0.010	3.070	3.070	Sell
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.230	+0.47%	+0.015	3.230	3.230	Sell
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.405	+0.44%	+0.015	3.405	3.405	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.465	+0.43%	+0.015	3.465	3.465	Sell
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.445	+0.44%	+0.015	3.445	3.445	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.515	+0.43%	+0.015	3.515	3.515	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.705	+0.41%	+0.015	3.705	3.705	Sell
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.150	+0.36%	+0.015	4.150	4.150	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.425	+0.34%	+0.015	4.425	4.425	Sell
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.140	+0.36%	+0.015	4.140	4.140	Sell
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.550	+0.42%	+0.015	3.550	3.550	Sell
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.120	+0.16%	+0.005	3.120	3.120	Neutral
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.095	+0.16%	+0.005	3.095	3.095	Neutral
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.235	+0.15%	+0.005	3.235	3.235	Neutral
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.395	+0.15%	+0.005	3.395	3.395	Neutral
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.455	+0.14%	+0.005	3.455	3.455	Neutral
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.440	0.00%	0.000	3.440	3.440	Neutral
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.515	0.00%	0.000	3.515	3.515	Neutral
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.725	+0.81%	+0.030	3.725	3.725	Neutral
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.160	+0.73%	+0.030	4.160	4.160	Neutral
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.405	+0.57%	+0.025	4.405	4.405	Sell
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.115	+0.73%	+0.030	4.115	4.115	Sell
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.480	+0.72%	+0.025	3.480	3.480	Sell
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.020	+1.00%	+0.030	3.020	3.020	Sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	2.995	+1.35%	+0.040	2.995	2.995	Neutral
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.140	+1.29%	+0.040	3.140	3.140	Neutral
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.300	+1.38%	+0.045	3.300	3.300	Neutral
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.350	+1.36%	+0.045	3.350	3.350	Neutral
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.330	+1.22%	+0.040	3.330	3.330	Neutral
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.420	+1.33%	+0.045	3.420	3.420	Neutral
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.635	+0.69%	+0.025	3.635	3.635	Sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.065	+0.62%	+0.025	4.065	4.065	Sell

E-mini Natural Gas Futures (Apr 2027)

List of individual contracts