Get started
ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)

ONDOUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ONDOUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4002 USDT+2.56%51.54 M+65.32%0.4065 USDT0.3801 USDT54.04 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4003 USDT+2.61%26.1 M+124.65%0.4064 USDT0.3801 USDT24.71 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4003 USDT+2.61%26.05 M+124.23%0.4064 USDT0.3801 USDT24.73 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3998 USDT+2.46%17.03 M+15.79%0.4065 USDT0.3800 USDT25.82 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4004 USDT+2.64%14.98 M+48.72%0.4065 USDT0.3802 USDT17.01 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4002 USDT+2.64%12.78 M+102.29%0.4063 USDT0.3801 USDT5.66 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4006 USDT+3.01%12.51 M+18.99%0.4069 USDT0.3800 USDT14.85 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4002 USDT+2.67%10.64 M+64.85%0.4066 USDT0.3802 USDT11.3 M
Sell
ONDOKRWOndo Finance / KRWUpBit595.0 KRW+2.06%8.97 M+98.95%605.0 KRW567.0 KRW10.71 M
Sell
ONDOUSDCOndo / USDCCoinbase0.40032 USDC+2.57%6.81 M+79.25%0.40662 USDC0.38041 USDC7.76 M
Sell
ONDOUSDOndo / US DollarCoinbase0.40032 USD+2.57%6.74 M+77.56%0.40662 USD0.38041 USD7.76 M
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4005 USDC+2.64%6.49 M−0.11%0.4065 USDC0.3800 USDC10.14 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3996 USDT+3.15%6.34 M−6.05%0.4065 USDT0.3801 USDT8.32 M
Sell
ONDOUSDTONDO / TetherUSBinance0.4007 USDT+2.61%6.32 M+62.54%0.4068 USDT0.3805 USDT6.95 M
Sell
ONDOUSDTONDO / Tether USDHTX0.400327 USDT−0.55%5.32 M+37.28%0.406652 USDT0.380439 USDT11.1 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.4005 USDT+2.64%4.88 M+66.22%0.4064 USDT0.3802 USDT5.1 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3995 USDT+2.44%4.1 M+81.77%0.4064 USDT0.3801 USDT4.25 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.4017 USDT+3.13%4.09 M+47.22%0.4071 USDT0.3802 USDT6.32 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4004 USDT+2.67%3.6 M+49.26%0.4066 USDT0.3801 USDT4.19 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0.4005 USDT+2.64%3.31 M+115.32%0.4067 USDT0.3805 USDT3.53 M
Sell
ONDOKRWONDO / South Korean WonBithumb594.0000 KRW+2.06%2.88 M+78.78%604.0000 KRW567.0000 KRW3.7 M
Sell
ONDOUSDTONDOUSDT SPOTBitget0.4008 USDT+2.64%2.72 M+54.89%0.4067 USDT0.3804 USDT3.81 M
Sell
ONDOUSDTOndo / TetherKuCoin0.39964 USDT+2.36%2.17 M+2.95%0.40684 USDT0.38044 USDT2.48 M
Sell
ONDOUSDTOndo/TetherOKX0.4009 USDT+2.72%1.95 M+169.02%0.4067 USDT0.3804 USDT2.46 M
Sell
ONDOUSDCONDO / USD CoinBinance0.4002 USDC+2.62%1.84 M+99.60%0.4065 USDC0.3806 USDC866.25 K
Sell
ONDOUSDTOndo Finance/TetherGate0.4005 USDT+2.61%1.84 M+88.88%0.4068 USDT0.3806 USDT2.1 M
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.4003 USDT+3.30%1.58 M+358.70%0.4065 USDT0.3806 USDT1.86 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4000 USDT+2.54%1.55 M+44.61%0.4064 USDT0.3803 USDT1.86 M
Sell
ONDOUSDTOndo / USDTMEXC0.40053 USDT+2.58%1.32 M+52.02%0.40679 USDT0.38050 USDT1.41 M
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4006 USDT+2.67%802.84 K+44.78%0.4064 USDT0.3803 USDT354.5 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.4002 USDT+2.85%779.91 K+75.22%0.4052 USDT0.3807 USDT938.98 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4003 USDC+2.64%697.07 K+120.46%0.4063 USDC0.3802 USDC474.95 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.3993 USDC+2.38%632.63 K+115.69%0.4059 USDC0.3800 USDC1.04 M
Sell
ONDOUSDONDO / U. S. DollarKraken0.39969 USD+2.47%605.51 K+131.69%0.40557 USD0.38036 USD593.73 K
Sell
ONDOEUROndo / EuroBitvavo0.34070 EUR+2.56%584.04 K+49.16%0.34520 EUR0.32488 EUR604.03 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4001 USDT+2.54%475.32 K+32.25%0.4069 USDT0.3796 USDT576.11 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4003 USDT+2.64%471.6 K+70.57%0.4064 USDT0.3802 USDT589.19 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.4006 USD+2.64%449.66 K+149.90%0.4059 USD0.3805 USD575.14 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4003 USDT+2.35%310.23 K+52.63%0.4067 USDT0.3804 USDT437.7 K
Sell
ONDOUSDTONDO / USDTKCEX0.4004 USDT+2.51%254.08 K+22.50%0.4068 USDT0.3805 USDT292.32 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3993 USDC+2.57%242.7 K+90.04%0.4064 USDC0.3803 USDC260.6 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3410 EUR+2.28%227.03 K+122.69%0.3453 EUR0.3239 EUR209.48 K
Sell
ONDOTRYONDO / Turkish LiraBinance17.11 TRY+2.70%160.59 K−16.90%17.29 TRY16.27 TRY178.86 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.026508 USDT−8.84%158.68 K+161.58%0.030551 USDT0.025511 USDT3.25 M
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.001596 USDT+7.62%151.32 K+29.12%0.001669 USDT0.001344 USDT62.74 M
Sell
ONDOEURONDO / EuroKraken0.34074 EUR+2.88%128.21 K+121.89%0.34629 EUR0.32411 EUR71.68 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3999 USDC+2.83%121.24 K+117.26%0.4058 USDC0.3799 USDC110.93 K
Sell
ONDOUSDOndo / USDCrypto.com0.40015 USD+2.58%120.5 K+280.10%0.40578 USD0.38058 USD134.48 K
Sell
ONDOUSDCOndo / USDCMEXC0.4004 USDC+2.64%97.91 K−37.69%0.4040 USDC0.3804 USDC181.46 K
Sell
ONDOEUROndo / EuroBitstamp0.3408 EUR+2.34%91.76 K+404.52%0.3426 EUR0.3259 EUR109.61 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.40150000 USDT+2.63%71.43 K−51.63%0.40150000 USDT0.38252000 USDT244.89 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3999 USDT+2.35%67.41 K+116.30%0.4061 USDT0.3800 USDT71.59 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.4017 USDT+3.37%62.62 K−33.90%0.4055 USDT0.3797 USDT116.94 K
Sell
ONDOEURONDOEUR SPOTBitget0.3412 EUR+2.65%52.5 K+122.71%0.3428 EUR0.3239 EUR62.66 K
Sell
ONDOEURONDOEUR SPOTBybit0.3410 EUR+2.65%43.28 K+4,938.54%0.3410 EUR0.3252 EUR41.17 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.4005 USDT+2.77%40.77 K+20.31%0.4059 USDT0.3805 USDT48.59 K
Sell
ONDOTHBOndo FinanceBitkub12.63 THB+1.61%35.65 K+464.81%12.63 THB11.97 THB65.57 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.4003 USDC+2.80%33.15 K+116.02%0.4065 USDC0.3808 USDC24.95 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.3997 USDC+2.62%27.71 K+285.27%0.4047 USDC0.3804 USDC34.94 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.40025 USDT+2.74%15.15 K−56.99%0.40535 USDT0.38115 USDT23.7 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.39817 USDC+2.33%14.37 K+8,564.12%0.40628 USDC0.38110 USDC8.11 K
Sell
ONDOUSDOndo/USDOKX0.3974 USD+2.48%10.38 K+92.19%0.4024 USD0.3834 USD10.91 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000004430 BTC+0.45%9.54 K−88.24%0.000004700 BTC0.000004420 BTC3.55 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.4003 USDT−0.69%9 K+115.98%0.4067 USDT0.3804 USDT18.71 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.45269e-5 BTC+0.03%3.78 K−1.13%0.45514e-5 BTC0.44213e-5 BTC5.85 K
Strong sell
ONDOUSDCONDO / USD COINCoinEx0.3996 USDC+2.67%3.46 K−15.92%0.4051 USDC0.3806 USDC6.94 K
Strong sell
ONDOIDRONDO / IDRBinance6,722 IDR+3.65%3.45 K+179.69%6,755 IDR6,400 IDR679
Sell
ONDOUSDTONDO / TetherUSBinance.US0.3867 USDT−2.10%1 K+49.83%0.3895 USDT0.3850 USDT639
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0.38400 USDT−4.00%863+5.25%0.38460 USDT0.38400 USDT75
Strong sell
ONDOTHBOndo / Thai BahtBitazza12.3412 THB+1.34%58−89.01%12.3412 THB12.0429 THB87
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.4100 USDT−0.07%31+126.75%0.6998 USDT0.4100 USDT54
Sell
ONDOMNTONDOMNT SPOTBybit0.3268 MNT+1.08%0+1.49%0.3268 MNT0.3146 MNT114
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4007 USDT+3.65%——0.4069 USDT0.3802 USDT51.94 M
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4001 USD+2.70%——0.4065 USD0.3805 USD686.69 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.39957 USD+2.36%——0.40658 USD0.38024 USD148.99 K
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4001 USDT+3.28%——0.4055 USDT0.3804 USDT121.7 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3995 USDT+3.18%——0.4064 USDT0.3800 USDT18.15 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3998 USDT+2.49%——0.4064 USDT0.3802 USDT1.87 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.39995 USDT+2.43%——0.40675 USDT0.38045 USDT1.21 M
Sell
ONDOUSDTONDO / TETHERWOO X0.4008 USDT+3.43%——0.4069 USDT0.3804 USDT7.66 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4002 USDC+2.62%——0.4062 USDC0.3801 USDC177.73 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4004 USD+3.33%——0.4067 USD0.3799 USD20.59 M
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4001 USDT+2.56%——0.4064 USDT0.3801 USDT11.98 M
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.40026 USDT+3.41%——0.40645 USDT0.38014 USDT441.55 M
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.4010 USDT+2.98%——0.4070 USDT0.3806 USDT3.18 M
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3996 USD+3.10%——0.4039 USD0.3805 USD9.78 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4000 USDT+2.67%——0.4062 USDT0.3801 USDT1.45 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4031 USD+3.54%——0.4047 USD0.3817 USD943.74 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4002 USDT−0.50%——0.4061 USDT0.3800 USDT1.4 M
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.4004 USD+3.30%——0.4065 USD0.3801 USD158.06 K
Sell