Get started
OndoOndoOndo
#47#47#47

Ondo

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ondo cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4660 USDT−4.80%54.55 M−8.07%0.4901 USDT0.4635 USDT36.4 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4659 USDT−4.78%27.28 M−9.83%0.4899 USDT0.4634 USDT15.52 M
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4659 USDT−4.78%27.17 M−3.22%0.4899 USDT0.4634 USDT15.48 M
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4661 USDT−4.70%19.05 M+43.87%0.4901 USDT0.4635 USDT9.11 M
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4659 USDT−4.82%16.61 M−10.33%0.4902 USDT0.4636 USDT12.25 M
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4659 USDT−4.76%15.12 M+0.28%0.4901 USDT0.4634 USDT11.56 M
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.4664 USDT−4.76%14.44 M+223.24%0.4907 USDT0.4633 USDT10.51 M
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4661 USDT−4.70%13.79 M+1.44%0.4900 USDT0.4634 USDT4.44 M
Sell
ONDOUSDTONDO / Tether USDHTX0.467271 USDT−4.99%10.48 M+4.98%0.516118 USDT0.465031 USDT15.71 M
Sell
ONDOUSDTONDO / TetherUSBinance0.4664 USDT−4.76%9.42 M−1.40%0.4904 USDT0.4638 USDT5.39 M
Sell
ONDOUSDCOndo / USDCCoinbase0.46606 USDC−4.80%8.08 M+34.35%0.49039 USDC0.46400 USDC3.84 M
Sell
ONDOUSDOndo / US DollarCoinbase0.46640 USD−4.73%7.92 M+31.80%0.49039 USD0.46400 USD3.84 M
Sell
ONDOKRWOndo Finance / KRWUpBit695.0 KRW−4.53%6.86 M−25.88%729.0 KRW691.0 KRW6.22 M
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4657 USDC−4.84%6.48 M−0.48%0.4901 USDC0.4634 USDC4.8 M
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4659 USDT−4.78%5.37 M−6.93%0.4901 USDT0.4635 USDT3.58 M
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.4666 USDT−4.56%5.26 M−0.08%0.4907 USDT0.4636 USDT4.18 M
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4659 USDT−4.80%5.21 M−24.17%0.4900 USDT0.4635 USDT3.21 M
Sell
ONDOUSDT.POndo/TetherUSToobit0.4660 USDT−4.74%5.16 M−7.47%0.4902 USDT0.4634 USDT3.46 M
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4660 USDT−4.78%4.4 M+5.42%0.4902 USDT0.4635 USDT3.09 M
Sell
ONDOUSDTONDOUSDT SPOTBybit0.4667 USDT−4.68%4.1 M+10.84%0.4903 USDT0.4640 USDT2.33 M
Sell
ONDOUSDTOndo/TetherOKX0.4661 USDT−4.76%2.59 M+43.77%0.4903 USDT0.4639 USDT1.21 M
Sell
ONDOKRWONDO / South Korean WonBithumb696.0000 KRW−4.40%2.5 M−29.55%728.0000 KRW692.0000 KRW2.19 M
Sell
ONDOUSDCONDO / USD CoinBinance0.4665 USDC−4.76%2.46 M+75.59%0.4904 USDC0.4644 USDC1.16 M
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4661 USDT−4.78%2.46 M−18.20%0.4901 USDT0.4635 USDT1.87 M
Sell
ONDOUSDTOndo Finance/TetherGate0.4663 USDT−4.76%2.27 M−8.91%0.4902 USDT0.4639 USDT1.04 M
Sell
ONDOUSDTOndo / TetherKuCoin0.46605 USDT−4.82%1.95 M+2.39%0.49035 USDT0.46407 USDT749.18 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.4664 USDT−4.70%1.88 M+17.15%0.4902 USDT0.4639 USDT957.69 K
Sell
ONDOUSDTOndo / USDTMEXC0.46635 USDT−4.75%1.81 M−7.01%0.49038 USDT0.46400 USDT1.08 M
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.4659 USDT−4.82%1.34 M−8.17%0.4901 USDT0.4636 USDT1.19 M
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4658 USDT−4.84%1.22 M−36.32%0.4900 USDT0.4635 USDT455.29 K
Sell
ONDOEUROndo / EuroBitvavo0.39859 EUR−4.84%1.02 M+5.90%0.41879 EUR0.39744 EUR462.63 K
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.4661 USDT−4.78%912.84 K−2.99%0.4903 USDT0.4641 USDT464.4 K
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.4657 USDC−4.39%775.38 K+62.10%0.4911 USDC0.4638 USDC325.23 K
Sell
ONDOUSDOndo / USDCrypto.com0.46647 USD−4.79%674.97 K+104.38%0.49053 USD0.46407 USD492.6 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.4668 USD−4.81%630.62 K+44.91%0.4900 USD0.4640 USD340.32 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4663 USDC−4.78%629.1 K+53.82%0.4902 USDC0.4641 USDC331.94 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.46659 USD−4.72%574.05 K+35.09%0.49026 USD0.46456 USD414.71 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4668 USDT−4.50%527 K−6.01%0.4914 USDT0.4642 USDT396.48 K
Sell
ONDOEUROndo / EuroWhiteBIT0.3975 EUR−4.65%419.24 K+5.84%0.4167 EUR0.3956 EUR359.2 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.4663 USDT−4.78%406.37 K+32.44%0.4908 USDT0.4633 USDT208.12 K
Sell
ONDOUSDTONDO / USDTKCEX0.4662 USDT−4.78%335.02 K+4.77%0.4904 USDT0.4639 USDT224.49 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.46523000 USDT−5.76%320.75 K+431.29%0.49125000 USDT0.46498000 USDT126.82 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.017681 USDT+13.38%250.16 K+95.10%0.017999 USDT0.015496 USDT6.82 M
Neutral
ONDOTRYONDO / Turkish LiraBinance19.88 TRY−4.79%239.85 K−45.67%20.88 TRY19.80 TRY54.86 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4659 USDC−4.92%235.31 K+19.20%0.4900 USDC0.4640 USDC74.52 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.002600 USDT−14.36%224.23 K+23.14%0.003040 USDT0.002547 USDT38.36 M
Sell
ONDOUSDTOndo / TetherCrypto.com0.46636 USDT−4.75%135.11 K+65.15%0.49026 USDT0.46394 USDT105.4 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.4675 USDT−4.88%120.55 K+19.43%0.4891 USDT0.4644 USDT91.25 K
Sell
ONDOEURONDO / EuroKraken0.39907 EUR−4.85%100.07 K+55.78%0.41885 EUR0.39777 EUR26.21 K
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4660 USDC−4.96%86.46 K+49.46%0.4903 USDC0.4641 USDC37.13 K
Sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4656 USDT−4.80%84.71 K+12.56%0.4911 USDT0.4634 USDT47.33 K
Sell
ONDOUSDCOndo / USDCMEXC0.4666 USDC−4.79%61.62 K+1.27%0.4912 USDC0.4642 USDC45.82 K
Sell
ONDOTHBOndo FinanceBitkub14.87 THB−5.47%56.57 K+46.55%16.17 THB14.80 THB55.35 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.4663 USDC−4.82%53.56 K+59.81%0.4903 USDC0.4641 USDC17.35 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.4673 USDT−4.57%50.46 K−7.89%0.4902 USDT0.4646 USDT33.3 K
Sell
ONDOEURONDOEUR SPOTBybit0.3988 EUR−5.05%40.39 K+1,350.25%0.4200 EUR0.3975 EUR21.01 K
Sell
ONDOEURONDOEUR SPOTBitget0.3999 EUR−4.54%35.16 K−58.13%0.4189 EUR0.3972 EUR6.17 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.4672 USDC−4.63%26.97 K+54.72%0.4905 USDC0.4644 USDC8.71 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.4664 USDT−5.15%15.3 K+82.05%0.5161 USDT0.4639 USDT26.4 K
Sell
ONDOUSDOndo/USDOKX0.4683 USD−4.60%14.69 K+23.85%0.4871 USD0.4660 USD5.17 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.4661 USDC−5.05%5.47 K+5.16%0.4909 USDC0.4641 USDC4.34 K
Sell
ONDOBTCONDO / BITCOINCoinEx0.51756e-5 BTC−2.87%5.3 K+7.24%0.53286e-5 BTC0.51715e-5 BTC4.16 K
Sell
ONDOUSDCOndo / USD CoinKuCoin0.47153 USDC−3.77%4.9 K+42.13%0.48581 USDC0.46458 USDC2.19 K
Sell
ONDOEUROndo / EuroBitstamp0.4104 EUR−2.52%3.19 K−82.49%0.4190 EUR0.4104 EUR1.7 K
Sell
ONDOIDRONDO / IDRBinance7,882 IDR−4.21%2.34 K+21.61%7,987 IDR7,882 IDR1.25 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.4747 USDT−3.44%2.29 K+842.97%0.5042 USDT0.4710 USDT1.25 K
Sell
ONDOTHBOndo / Thai BahtBitazza14.9955 THB−3.21%330−52.21%15.1468 THB14.8062 THB153
Sell
ONDOBTCOndo Finance / BTCUpBit0.000005200 BTC−2.99%264+86.19%0.000005200 BTC0.000005200 BTC174
Sell
ONDOUSDTOndo Finance / USDTUpBit0.47800 USDT−9.13%263+121.29%0.48500 USDT0.47800 USDT27
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.4800 USDT+5.68%160.00%0.4800 USDT0.4800 USDT34
Sell
ONDOMNTONDOMNT SPOTBybit0.4088 MNT−6.07%0−56.75%0.4352 MNT0.4088 MNT13
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4665 USDC−4.70%——0.4904 USDC0.4637 USDC100.65 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4662 USDT−4.80%——0.4905 USDT0.4636 USDT36.33 M
Sell
ONDOUSDTOndo/Tether USDBitMart0.46635 USDT−4.78%——0.49035 USDT0.46384 USDT587.58 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4660 USD−4.90%——0.4889 USD0.4637 USD1.91 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4658 USDT−5.23%——0.5156 USDT0.4634 USDT1.49 M
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4665 USDT−4.64%——0.4899 USDT0.4633 USDT819.48 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4659 USD−4.82%——0.4901 USD0.4633 USD11.93 M
Sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4660 USDT−4.78%——0.4901 USDT0.4635 USDT6.81 M
Sell
ONDOOndo / USDTUniswap v3 (Ethereum)0.4691 USD−6.08%——0.4944 USD0.4691 USD56
Sell
ONDOUSDTONDO / TETHERWOO X0.4663 USDT−4.74%——0.4904 USDT0.4638 USDT5.99 M
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.4687 USD−4.58%——0.4913 USD0.4647 USD593.48 K
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.46648 USD−4.81%——0.49046 USD0.46388 USD62.19 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4666 USD−4.85%——0.4904 USD0.4643 USD770.59 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.46606 USDT−4.77%——0.49013 USDT0.46353 USDT180.55 M
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4660 USDT−4.76%——0.4900 USDT0.4634 USDT2.35 M
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4659 USDT−4.76%——0.4900 USDT0.4639 USDT77.22 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.4658 USDT−4.86%——0.4902 USDT0.4634 USDT10.86 M
Sell