Get started
OPUSD Perpetual ContractOPUSD Perpetual ContractOPUSD Perpetual Contract

OPUSD Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPUSD Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3193 USDT+2.87%33.39 M−30.29%0.3197 USDT0.3094 USDT74.7 M
Buy
OPUSDTOPTIMISM/TETHERUSWEEX0.3195 USDT+4.48%25.06 M−28.55%0.3199 USDT0.3059 USDT77.63 M
Buy
OPUSDT.POptimism perpetual contractWhiteBIT0.3195 USDT+2.83%15.35 M+4.80%0.3200 USDT0.3098 USDT29.11 M
Buy
OPUSDT.POPUSDT Perpetual ContractBybit0.3193 USDT+2.97%12.49 M−18.13%0.3195 USDT0.3094 USDT28.39 M
Buy
OPUSDT.POPUSDT Perpetual ContractZoomex0.3191 USDT+2.84%12.43 M−18.35%0.3195 USDT0.3095 USDT28.24 M
Buy
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3193 USDT+2.90%11.83 M−1.79%0.3197 USDT0.3094 USDT22.52 M
Buy
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3190 USDT+2.87%11.38 M−30.38%0.3195 USDT0.3092 USDT8 M
Buy
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3194 USDT+2.90%8.67 M−28.65%0.3197 USDT0.3095 USDT19.23 M
Buy
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3192 USDC+2.90%6.48 M−0.26%0.3196 USDC0.3093 USDC12.42 M
Buy
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3193 USDT+2.93%5.74 M−15.58%0.3196 USDT0.3093 USDT12.13 M
Buy
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3193 USDT+2.87%5.5 M−20.64%0.3196 USDT0.3095 USDT11.75 M
Buy
OPUSDTOP / TetherUSBinance0.3195 USDT+2.90%4.27 M−26.68%0.3199 USDT0.3096 USDT9.73 M
Buy
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3193 USDT+2.93%4.09 M−14.57%0.3195 USDT0.3095 USDT8.88 M
Buy
OPUSDTOPTIMISM/USD TETHERBloFin0.3191 USDT+2.80%4.02 M−24.99%0.3201 USDT0.3094 USDT9.41 M
Buy
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3191 USDT+2.80%2.13 M+0.50%0.3196 USDT0.3095 USDT4.41 M
Buy
OPUSDTOPUSDT SPOTBybit0.3196 USDT+3.00%1.97 M+10.59%0.3198 USDT0.3097 USDT4.34 M
Buy
OPUSDTOP/USDT TETHERCoinW0.31936 USDT+2.88%1.95 M−28.26%0.31990 USDT0.30977 USDT4.39 M
Buy
OPUSDTOP / Tether USDHTX0.3195 USDT+4.48%1.85 M−42.35%0.3198 USDT0.3059 USDT5.71 M
Buy
OPUSDTOptimism/TetherOKX0.3195 USDT+2.93%1.47 M−28.73%0.3198 USDT0.3096 USDT3.13 M
Buy
OPUSDT.POptimism/TetherUSToobit0.3193 USDT+2.90%1.23 M−32.49%0.3197 USDT0.3096 USDT2.55 M
Buy
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3192 USDT+2.84%1.18 M−33.92%0.3197 USDT0.3095 USDT2.42 M
Buy
OPUSDTOptimism / Tether USDPoloniex0.3214 USDT+3.54%1.09 M−33.25%0.3299 USDT0.3099 USDT2.53 M
Buy
OPUSDTOptimism / Tether USWhiteBIT0.3194 USDT+2.87%1.02 M−61.39%0.3199 USDT0.3094 USDT1.57 M
Buy
OPUSDTOP / USDTMEXC0.3195 USDT+2.90%913.3 K−23.83%0.3199 USDT0.3096 USDT2.06 M
Buy
OPUSDTOP / USDT Spot Trading PairPhemex0.3188 USDT+2.48%898.39 K−15.52%0.3205 USDT0.3094 USDT1.85 M
Buy
OPUSDTOptimism/TetherGate0.3193 USDT+2.90%759.34 K−28.83%0.3198 USDT0.3097 USDT1.69 M
Buy
OPUSDTOptimism/USD Tether SpotBingX0.319 USDT+2.90%529.19 K−17.18%0.321 USDT0.309 USDT1.17 M
Buy
OPUSDOptimism / US DollarCoinbase0.320 USD+3.23%446.11 K−22.83%0.320 USD0.310 USD1.01 M
Buy
OPUSDCOptimism / USDCCoinbase0.320 USDC+3.23%446.03 K−22.82%0.320 USDC0.310 USDC1.01 M
Buy
OPUSDCOP / USD CoinBinance0.3194 USDC+2.97%344.38 K−23.80%0.3197 USDC0.3096 USDC787.71 K
Buy
OPUSDCOPUSDC SPOTBybit0.3193 USDC+2.93%319.23 K+76.28%0.3194 USDC0.3097 USDC687.95 K
Buy
OPUSDTOptimism / Tether SPOTBITUNIX0.3195 USDT+2.90%304.69 K−24.86%0.3198 USDT0.3097 USDT668.86 K
Buy
OPUSDTOPUSDT SPOTBitget0.3191 USDT+2.80%302.05 K−15.77%0.3196 USDT0.3096 USDT681.57 K
Buy
OPUSDOptimism/USDOKX0.3193 USD+2.93%286.73 K+77.56%0.3197 USD0.3096 USD680.7 K
Buy
OPUSDTOptimism / USD TetherBitazza0.321 USDT+3.88%231.68 K+2.84%0.321 USDT0.310 USDT441.53 K
Buy
OPUSDT.POP USDT PERPETUALPionex0.3193 USDT+2.93%220.89 K−25.52%0.3196 USDT0.3095 USDT367.34 K
Buy
OPUSDTOptimism / TetherKuCoin0.3194 USDT+2.93%184.31 K−40.90%0.3196 USDT0.3098 USDT466.34 K
Buy
OPUSDCOP / USDCMEXC0.3196 USDC+2.96%183.74 K−23.88%0.3200 USDC0.3093 USDC412.54 K
Buy
OPKRWOP / South Korean WonBithumb461.0000 KRW+2.67%175.17 K−1.61%463.0000 KRW448.0000 KRW438.09 K
Buy
OPUSDCOptimism / USD CoinWhiteBIT0.3190 USDC+2.74%165.53 K−21.53%0.3197 USDC0.3098 USDC407.41 K
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3190 USD+2.87%161.29 K+2.14%0.3193 USD0.3094 USD318.56 K
Buy
OPKRWOptimism / KRWUpBit462.0 KRW+2.67%158.17 K−15.16%462.0 KRW446.0 KRW305.99 K
Buy
OPTHBOptimismBitkub10.08 THB+3.17%157.95 K+16.13%10.10 THB9.65 THB472.54 K
Buy
OPUSDTOPTIMISM / USDTKCEX0.3196 USDT+2.93%151.93 K−18.88%0.3199 USDT0.3097 USDT324.98 K
Buy
OPTRYOP / Turkish LiraBinance13.72 TRY+2.93%147.99 K+12.01%13.73 TRY13.30 TRY241.49 K
Buy
OPUSDOP / U. S. DollarKraken0.3192 USD+2.84%142.03 K−29.90%0.3193 USD0.3097 USD300.51 K
Buy
OPEUROptimism / EuroBitvavo0.27264 EUR+2.86%127.75 K−49.95%0.27306 EUR0.26481 EUR274.26 K
Buy
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3190 USDC+2.84%115.38 K−62.85%0.3191 USDC0.3101 USDC295.62 K
Buy
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3191 USDT+2.80%113.18 K−40.79%0.3197 USDT0.3094 USDT62.45 K
Buy
OPTRYOptimism / Turkish liraWhiteBIT13.71 TRY+2.93%99.5 K−48.15%13.73 TRY13.31 TRY166.36 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.04248 USDT+8.45%98 K−19.27%0.04260 USDT0.03885 USDT1.99 M
Neutral
OPUSDT.3SOP3xShort/TetherGate0.02890 USDT−9.18%95.69 K−36.23%0.03210 USDT0.02873 USDT2.53 M
Sell
OPEUROptimism / EuroWhiteBIT0.272 EUR+3.03%70.62 K−36.24%0.273 EUR0.264 EUR122.42 K
Buy
OPUSDOptimism / U.S. dollarBitstamp0.3191 USD+2.84%64.91 K−6.91%0.3195 USD0.3095 USD158.16 K
Buy
OPUSDC.POPPERP Perpetual ContractBybit0.3188 USDC+2.84%48.21 K−45.43%0.3193 USDC0.3100 USDC103.73 K
Buy
OPUSDCOPTIMISM/USD COINWEEX0.319 USDC+4.59%47.46 K−33.10%0.319 USDC0.305 USDC147.29 K
Buy
OPUSDTOPTIMISM / TETHERCoinEx0.3190 USDT+2.97%44.96 K+16.21%0.3195 USDT0.3097 USDT83.06 K
Buy
OPEUROP / EuroBinance0.2723 EUR+2.41%30.47 K+993.51%0.2723 EUR0.2653 EUR93.88 K
Buy
OPBTCOptimism / BitcoinWhiteBIT0.00000349 BTC+1.75%26.37 K−52.56%0.00000350 BTC0.00000341 BTC52.24 K
Buy
OPUSD.POPUSD Perpetual ContractBybit0.3188 USD+2.54%25.99 K−54.28%0.3188 USD0.3094 USD20.19 K
Buy
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3190 USDC+3.00%25.41 K−62.67%0.3197 USDC0.3094 USDC59.64 K
Buy
OPUSDTOptimism / TetherCrypto.com0.3172 USDT+1.86%19.16 K−2.35%0.3185 USDT0.3110 USDT26.61 K
Buy
OPEUROP / EuroKraken0.2726 EUR+2.64%14 K−45.90%0.2730 EUR0.2668 EUR12.97 K
Buy
OPUSDTOptimism / TetherCoinbase0.319 USDT+3.24%10.98 K−31.43%0.319 USDT0.312 USDT25.91 K
Buy
OPUSDOptimism / USDCrypto.com0.3186 USD+2.35%10.79 K−51.60%0.3195 USD0.3099 USD27.07 K
Buy
OPUSDCOP / USDC Spot Trading PairPhemex0.3191 USDC+2.77%9.65 K−23.88%0.3200 USDC0.3096 USDC22.07 K
Buy
OPUSDCOPUSDC SPOTBitget0.3189 USDC+2.94%8.42 K+14.76%0.3196 USDC0.3104 USDC17.82 K
Buy
OPUSDTOPTIMISM/TETHER USDTBitrue0.319 USDT+4.59%8.25 K−27.07%0.319 USDT0.305 USDT25.31 K
Buy
OPBTCOP / BitcoinBinance0.00000350 BTC+2.04%6.46 K−46.39%0.00000350 BTC0.00000341 BTC4.94 K
Buy
OPUSDOP / US DollarBinance0.31965238 USD+2.89%6.44 K−30.92%0.31965238 USD0.31059593 USD4.94 K
Buy
OPETHOP / EthereumBinance0.0001014 ETH+2.22%4.08 K−65.69%0.0001014 ETH0.0000998 ETH8.08 K
Buy
OPBTCOPTIMISM / BITCOINCoinEx0.34964e-5 BTC+2.02%2.79 K+3.18%0.35005e-5 BTC0.34057e-5 BTC5.32 K
Buy
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
Sell
OPUSDOP / U.S. DollarGemini0.317300 USD+2.75%846−67.90%0.319000 USD0.310500 USD2.03 K
Buy
OPRLUSDOPRL / U.S. DollarGemini0.317300 USD+2.75%846−67.90%0.319000 USD0.310500 USD2.03 K
Buy
OPUSDCOPU / SDCGemini0.317300 USDC+2.75%846−67.90%0.319000 USDC0.310500 USDC2.03 K
Buy
OPUSDC.POPUSDCPERPGemini0.310000 USDC+1.97%763−62.07%0.310000 USDC0.303800 USDC1.5 K
Strong buy
OPTHBOptimism / Thai BahtBitazza9.848 THB+0.48%757−38.58%9.990 THB9.739 THB2.08 K
Buy
OPEUROptimism/EUROKX0.2723 EUR+2.21%498+14.29%0.2728 EUR0.2667 EUR405
Buy
OPUSDOP / USDBinance.US0.305 USD0.00%468−76.35%0.305 USD0.305 USD13
Sell
OPUSDCOptimism / USD CoinKuCoin0.316 USDC+2.60%233−94.06%0.318 USDC0.312 USDC712
Buy
OPUSDTOP / TetherUSBinance.US0.318 USDT+2.25%127+19.99%0.318 USDT0.314 USDT282
Buy
OPEUROptimism / EuroBitstamp0.2690 EUR+5.16%410.00%0.2690 EUR0.2690 EUR130
Buy
OPUSDTOptimism / USDTUpBit0.39890 USDT0.00%1−1.35%0.39890 USDT0.39890 USDT3
Neutral
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3190 USDC+2.80%——0.3194 USDC0.3100 USDC4.66 K
Buy
OPOptimism / WETHVelodrome SlipStream (Optimism)0.3191 USD+2.75%——0.3199 USD0.3098 USD623.3 K
Buy
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3194 USDT+2.97%——0.3198 USDT0.3096 USDT335.06 K
Buy
OPUSDTOPTIMISM / TETHERWOO X0.3193 USDT+2.90%——0.3197 USDT0.3097 USDT1.54 M
Buy
OPOptimism / WETHUniswap v3 (Optimism)0.3193 USD+2.91%——0.3193 USD0.3098 USD28.1 K
Buy
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3191 USDT+4.38%——0.3194 USDT0.3058 USDT5.44 M
Buy
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3192 USD+2.90%——0.3195 USD0.3093 USD105.54 K
Buy
OPOptimism / WETHVelodrome v2 (Optimism)0.3193 USD+2.40%——0.3195 USD0.3099 USD3.38 K
Buy
OPUSDTOptimism/Tether USDBitMart0.3195 USDT+2.93%——0.3197 USDT0.3097 USDT3.83 M
Buy
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.3195 USDT+2.90%——0.3199 USDT0.3094 USDT71.53 M
Buy
OPOptimism / WETHCamelot v3 (Arbitrum)0.3134 USD+2.52%——0.3134 USD0.3057 USD100
Buy
OPUSD.POptimism USD PerpetualCrypto.com0.3195 USD+2.93%——0.3199 USD0.3104 USD4.45 K
Buy
OPUSDOP / U.S. DOLLARBTSE0.319 USD+2.57%——0.320 USD0.309 USD3.62 M
Buy
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.310000 GUSD+1.97%——0.310000 GUSD0.303800 GUSD1.5 K
Buy
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.3191 USD+2.84%——0.3196 USD0.3094 USD1.82 M
Strong buy
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.3191 USD+2.87%——0.3198 USD0.3092 USD55.66 M
Buy