Get started

OP3xShort/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP3xShort/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2719 USDT−0.66%38.39 M+90.74%0.2838 USDT0.2690 USDT94.99 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2723 USDT−1.20%22.11 M+58.15%0.2838 USDT0.2693 USDT73.48 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2726 USDT−0.29%15.13 M+87.38%0.2837 USDT0.2691 USDT10.34 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2727 USDT−0.33%12.41 M+1.03%0.2838 USDT0.2691 USDT24.53 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2720 USDT−0.55%11.77 M+78.42%0.2836 USDT0.2690 USDT28.17 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2719 USDT−0.59%11.68 M+79.16%0.2836 USDT0.2690 USDT28.29 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2727 USDT−0.37%9.85 M+82.73%0.2838 USDT0.2691 USDT24.7 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2726 USDT−0.37%7.78 M+65.01%0.2836 USDT0.2690 USDT19.35 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2726 USDC−0.37%6.47 M−0.47%0.2837 USDC0.2690 USDC12.16 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2718 USDT−0.66%6.24 M+61.57%0.2839 USDT0.2692 USDT14.41 M
Sell
OPUSDTOP / TetherUSBinance0.2723 USDT−0.48%5.06 M+66.61%0.2838 USDT0.2693 USDT12.83 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2728 USDT−0.29%4.24 M+104.34%0.2835 USDT0.2688 USDT10.72 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2719 USDT−0.44%3.14 M−33.16%0.2828 USDT0.2685 USDT4.22 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2727 USDT−0.37%2.19 M+35.92%0.2843 USDT0.2695 USDT5.58 M
Sell
OPUSDTOP/USDT TETHERCoinW0.27167 USDT−0.74%2.15 M+69.18%0.28382 USDT0.26927 USDT5.43 M
Sell
OPUSDTOptimism/TetherOKX0.2731 USDT−0.22%1.99 M+74.59%0.2839 USDT0.2695 USDT4.82 M
Sell
OPUSDTOPUSDT SPOTBybit0.2724 USDT−0.55%1.87 M+115.25%0.2839 USDT0.2693 USDT4.54 M
Sell
OPUSDTOP / Tether USDHTX0.2724 USDT−1.20%1.8 M+109.20%0.2838 USDT0.2692 USDT6.11 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2719 USDT−0.62%1.6 M+16.01%0.2838 USDT0.2690 USDT3.41 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2717 USDT−0.80%1.41 M+71.60%0.2841 USDT0.2694 USDT3.4 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2719 USDT−0.55%1.37 M+58.12%0.2838 USDT0.2691 USDT3.33 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2728 USDT−0.29%1.32 M−3.98%0.2838 USDT0.2693 USDT3.1 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2725 USDT−0.62%1.17 M+117.03%0.2867 USDT0.2692 USDT3.1 M
Sell
OPUSDTOptimism/TetherGate0.2725 USDT−0.51%1.03 M+84.93%0.2838 USDT0.2693 USDT2.31 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2712 USDT−1.13%1.01 M+34.11%0.2842 USDT0.2689 USDT2.22 M
Sell
OPUSDTOP / USDTMEXC0.2726 USDT−0.33%999.91 K+62.54%0.2839 USDT0.2691 USDT2.54 M
Sell
OPUSDOptimism / US DollarCoinbase0.272 USD−0.73%603.66 K−12.81%0.283 USD0.269 USD898.83 K
Sell
OPUSDCOptimism / USDCCoinbase0.272 USDC−0.73%603.46 K−12.82%0.283 USDC0.269 USDC898.83 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.272 USDT−0.37%595.5 K+66.71%0.283 USDT0.269 USDT1.46 M
Sell
OPUSDTOPUSDT SPOTBitget0.2728 USDT−0.40%406.3 K+38.19%0.2838 USDT0.2689 USDT942.46 K
Sell
OPUSDCOP / USD CoinBinance0.2722 USDC−0.55%385.41 K+58.57%0.2836 USDC0.2691 USDC860.9 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2724 USDT−0.55%377.09 K+55.20%0.2838 USDT0.2693 USDT911.52 K
Sell
OPUSDTOptimism / TetherKuCoin0.2724 USDT−0.47%291.68 K+129.09%0.2838 USDT0.2694 USDT713.48 K
Sell
OPEUROptimism / EuroBitvavo0.23144 EUR−0.37%288.51 K+138.65%0.24062 EUR0.22888 EUR700.43 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2724 USDC−0.62%266.37 K+58.37%0.2840 USDC0.2692 USDC662.27 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2719 USDC−0.66%251.85 K+96.93%0.2835 USDC0.2691 USDC516.88 K
Sell
OPUSDTOptimism / USD TetherBitazza0.271 USDT−1.09%238.79 K+6.52%0.284 USDT0.270 USDT426.36 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.69 TRY−0.43%227.73 K+64.84%12.21 TRY11.56 TRY598.52 K
Sell
OPKRWOP / South Korean WonBithumb397.0000 KRW−0.25%223.8 K+108.06%410.0000 KRW393.0000 KRW550.29 K
Sell
OPUSDCOP / USDCMEXC0.2722 USDC−0.48%201.43 K+57.83%0.2840 USDC0.2689 USDC508.16 K
Sell
OPKRWOptimism / KRWUpBit396.0 KRW−0.75%197.2 K−16.68%410.0 KRW392.0 KRW419.98 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.2719 USDC−0.73%195.13 K+150.23%0.2835 USDC0.2698 USDC477.33 K
Sell
OPUSDOP / U. S. DollarKraken0.2721 USD−0.51%187.27 K+62.18%0.2834 USD0.2692 USD441.31 K
Sell
OPUSDOptimism/USDOKX0.2728 USD−0.29%171.87 K+11.49%0.2837 USD0.2693 USD327.79 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2720 USDT−0.62%163.74 K+89.73%0.2838 USDT0.2691 USDT385.96 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2723 USDT−0.48%157.39 K+34.70%0.2838 USDT0.2695 USDT368.57 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02720 USDT−1.66%140.43 K+1.02%0.03050 USDT0.02630 USDT2.67 M
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2726 USD−0.22%137.3 K+1.70%0.2838 USD0.2687 USD253.04 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.04973 USDT+1.88%137.21 K+10.50%0.05090 USDT0.04347 USDT1.59 M
Buy
OPUSDTOPTIMISM / TETHERCoinEx0.2725 USDT−0.51%131.28 K+186.64%0.2839 USDT0.2692 USDT431.07 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2725 USD−0.40%116.53 K+76.87%0.2835 USD0.2696 USD283.74 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2720 USDT−0.66%102.48 K+102.61%0.2837 USDT0.2691 USDT86.33 K
Sell
OPTHBOptimismBitkub8.55 THB−0.12%81.71 K−1.51%8.84 THB8.40 THB262.65 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2719 USD−0.51%81.13 K−1.10%0.2832 USD0.2692 USD58.61 K
Sell
OPTRYOP / Turkish LiraBinance11.69 TRY−0.60%76.28 K−27.78%12.16 TRY11.55 TRY164.3 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2718 USDC−0.66%67.35 K+141.79%0.2832 USDC0.2697 USDC120.19 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2719 USDC−0.59%65.16 K+18.54%0.2829 USDC0.2695 USDC129.03 K
Sell
OPEUROptimism / EuroWhiteBIT0.230 EUR0.00%64.56 K+193.55%0.241 EUR0.229 EUR145.72 K
Sell
OPUSDOptimism / USDCrypto.com0.2723 USD−0.51%60.18 K+271.05%0.2834 USD0.2704 USD104.97 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2725 USDT−0.47%47.31 K+82.53%0.2829 USDT0.2701 USDT52.88 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.273 USDC−0.73%44.3 K+90.12%0.283 USDC0.269 USDC147.21 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000310 BTC−0.32%43.73 K+77.14%0.00000317 BTC0.00000310 BTC108.83 K
Sell
OPUSDCOPUSDC SPOTBitget0.2725 USDC−0.40%42.07 K+42.62%0.2833 USDC0.2694 USDC101.49 K
Sell
OPEUROP / EuroBinance0.2318 EUR+0.56%39.63 K+457.87%0.2400 EUR0.2309 EUR94.12 K
Sell
OPEUROP / EuroKraken0.2316 EUR−0.22%26.21 K+225.21%0.2398 EUR0.2293 EUR24.78 K
Sell
OPUSDOP / U.S. DollarGemini0.272100 USD−0.18%20.63 K+5,905.23%0.283000 USD0.269700 USD68.49 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.272100 USD−0.18%20.63 K+5,905.23%0.283000 USD0.269700 USD68.49 K
Sell
OPUSDCOPU / SDCGemini0.272100 USDC−0.18%20.63 K+5,904.58%0.283000 USDC0.269700 USDC68.49 K
Sell
OPUSDTOptimism / TetherCoinbase0.273 USDT+0.37%16.2 K+43.35%0.283 USDT0.273 USDT18.83 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2723 USDC−0.40%10.84 K+58.39%0.2838 USDC0.2690 USDC24.22 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.272 USDT−1.09%10.12 K+112.90%0.283 USDT0.269 USDT34.62 K
Sell
OPBTCOP / BitcoinBinance0.00000311 BTC0.00%9.26 K+214.13%0.00000317 BTC0.00000311 BTC18.77 K
Sell
OPUSDOP / US DollarBinance0.27015637 USD−1.06%8.53 K+257.03%0.28233330 USD0.27015637 USD18.77 K
Sell
OPETHOP / EthereumBinance0.0000930 ETH+0.22%5.77 K+126.90%0.0000938 ETH0.0000924 ETH17.69 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.269 USDC−1.82%3.21 K+130.96%0.282 USDC0.269 USDC2.85 K
Sell
OPTHBOptimism / Thai BahtBitazza8.479 THB−0.57%2.7 K+493.36%8.870 THB8.475 THB6.72 K
Sell
OPUSDC.POPUSDCPERPGemini0.277700 USDC+1.65%2.69 K+229.44%0.282700 USDC0.277700 USDC7.7 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0.31156e-5 BTC+0.14%2.4 K+0.07%0.31689e-5 BTC0.31e-5 BTC4.29 K
Sell
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
Sell
OPEUROptimism / EuroBitstamp0.2309 EUR−0.52%793+4,122.88%0.2385 EUR0.2309 EUR2.82 K
Sell
OPEUROptimism/EUROKX0.2296 EUR−0.56%295+148.48%0.2402 EUR0.2296 EUR578
Sell
OPUSDTOP / TetherUSBinance.US0.271 USDT−0.37%234+14.40%0.281 USDT0.271 USDT460
Sell
OPUSDOP / USDBinance.US0.274 USD0.00%75+477.86%0.274 USD0.274 USD225
Sell
OPUSDTOptimism / USDTUpBit0.27450 USDT−32.12%17+825.63%0.40440 USDT0.27450 USDT60
Sell
OPFDUSDOP / FDUSDBinance0.2729 FDUSD−0.37%——0.2838 FDUSD0.2700 FDUSD125.97 K
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2729 USDT−0.29%——0.2838 USDT0.2690 USDT14.44 M
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2720 USDT−0.69%——0.2839 USDT0.2692 USDT10.19 M
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2722 USD−0.51%——0.2838 USD0.2689 USD58.47 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2699 USD−1.06%——0.2827 USD0.2699 USD19.34 K
Sell
OPGUSDOP / Gemini DollarGemini0.272100 GUSD−0.18%——0.283000 GUSD0.269700 GUSD68.49 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2722 USDT−1.13%——0.2835 USDT0.2690 USDT11.56 M
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2720 USDT−0.58%——0.2835 USDT0.2686 USDT2.54 M
Sell
OPUSDCOptimism/USDCBitMart0.271921 USDC−0.60%——0.283504 USDC0.269595 USDC335.65 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2716 USD−0.71%——0.2834 USD0.2693 USD24.38 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2762 USD+1.43%——0.2807 USD0.2723 USD0
Sell
OPOptimism / WETHVelodrome (Optimism)0.2722 USD−0.56%——0.2834 USD0.2696 USD795
Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009413 WETH+4.06%——0.00009413 WETH0.00009045 WETH972
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008819 VIRTUAL−1.22%——0.00008927 VIRTUAL0.00008819 VIRTUAL1.55 M
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2708 USDC−1.04%——0.2835 USDC0.2697 USDC9.07 K
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2727 USD−0.33%——0.2832 USD0.2695 USD258.37 K
Sell